Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.85 | 3.79 | 3.83 | 463.3K |
| 09:35 | 3.83 | 3.83 | 3.78 | 3.80 | 260.7K |
| 09:40 | 3.79 | 3.81 | 3.78 | 3.80 | 284.0K |
| 09:45 | 3.79 | 3.82 | 3.79 | 3.81 | 204.1K |
| 09:50 | 3.80 | 3.81 | 3.78 | 3.78 | 131.7K |
| 09:55 | 3.78 | 3.79 | 3.75 | 3.76 | 247.7K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.76 | 157.1K |
| 10:05 | 3.76 | 3.76 | 3.72 | 3.73 | 203.0K |
| 10:10 | 3.72 | 3.74 | 3.72 | 3.73 | 125.5K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.72 | 114.3K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.71 | 59.5K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.71 | 178.2K |
| 10:30 | 3.71 | 3.72 | 3.69 | 3.69 | 186.1K |
| 10:35 | 3.69 | 3.71 | 3.69 | 3.70 | 120.6K |
| 10:40 | 3.71 | 3.71 | 3.69 | 3.70 | 79.9K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.71 | 55.7K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.70 | 123.5K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.70 | 60.6K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.70 | 46.3K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.69 | 84.6K |
| 11:10 | 3.68 | 3.70 | 3.68 | 3.70 | 21.8K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.69 | 79.7K |
| 11:20 | 3.69 | 3.69 | 3.67 | 3.67 | 92.9K |
| 11:25 | 3.67 | 3.68 | 3.65 | 3.66 | 106.5K |
| 13:00 | 3.66 | 3.66 | 3.63 | 3.63 | 301.1K |
| 13:05 | 3.64 | 3.64 | 3.63 | 3.63 | 74.5K |
| 13:10 | 3.64 | 3.64 | 3.62 | 3.64 | 299.3K |
| 13:15 | 3.64 | 3.64 | 3.62 | 3.63 | 86.9K |
| 13:20 | 3.63 | 3.65 | 3.63 | 3.65 | 138.9K |
| 13:25 | 3.64 | 3.65 | 3.63 | 3.64 | 141.0K |
| 13:30 | 3.64 | 3.67 | 3.64 | 3.67 | 177.6K |
| 13:35 | 3.67 | 3.69 | 3.67 | 3.69 | 86.5K |
| 13:40 | 3.68 | 3.71 | 3.68 | 3.70 | 152.2K |
| 13:45 | 3.70 | 3.73 | 3.69 | 3.73 | 141.7K |
| 13:50 | 3.73 | 3.74 | 3.72 | 3.74 | 134.7K |
| 13:55 | 3.75 | 3.76 | 3.74 | 3.75 | 196.6K |
| 14:00 | 3.75 | 3.77 | 3.75 | 3.75 | 158.1K |
| 14:05 | 3.75 | 3.76 | 3.73 | 3.75 | 193.4K |
| 14:10 | 3.75 | 3.78 | 3.75 | 3.77 | 208.0K |
| 14:15 | 3.77 | 3.77 | 3.75 | 3.77 | 82.0K |
| 14:20 | 3.77 | 3.77 | 3.74 | 3.74 | 101.2K |
| 14:25 | 3.74 | 3.74 | 3.72 | 3.72 | 179.3K |
| 14:30 | 3.72 | 3.73 | 3.71 | 3.72 | 101.3K |
| 14:35 | 3.73 | 3.73 | 3.71 | 3.73 | 140.1K |
| 14:40 | 3.73 | 3.75 | 3.73 | 3.74 | 79.0K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.74 | 172.9K |
| 14:50 | 3.74 | 3.75 | 3.73 | 3.73 | 211.4K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.74 | 65.0K |