Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.82 | 3.65 | 3.71 | 810.9K |
| 09:35 | 3.71 | 3.75 | 3.70 | 3.71 | 721.6K |
| 09:40 | 3.71 | 3.74 | 3.70 | 3.71 | 326.5K |
| 09:45 | 3.72 | 3.76 | 3.72 | 3.75 | 506.0K |
| 09:50 | 3.74 | 3.76 | 3.71 | 3.72 | 489.9K |
| 09:55 | 3.72 | 3.73 | 3.70 | 3.72 | 253.7K |
| 10:00 | 3.72 | 3.75 | 3.71 | 3.71 | 199.2K |
| 10:05 | 3.72 | 3.77 | 3.72 | 3.77 | 325.6K |
| 10:10 | 3.77 | 3.78 | 3.75 | 3.76 | 363.8K |
| 10:15 | 3.77 | 3.77 | 3.75 | 3.75 | 116.2K |
| 10:20 | 3.75 | 3.76 | 3.72 | 3.74 | 268.4K |
| 10:25 | 3.74 | 3.76 | 3.74 | 3.74 | 115.7K |
| 10:30 | 3.75 | 3.76 | 3.74 | 3.74 | 76.4K |
| 10:35 | 3.75 | 3.75 | 3.71 | 3.72 | 135.9K |
| 10:40 | 3.72 | 3.72 | 3.69 | 3.70 | 161.3K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.69 | 79.5K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.70 | 174.9K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.70 | 105.1K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.71 | 174.8K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.71 | 208.1K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 117.6K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.69 | 115.7K |
| 11:20 | 3.68 | 3.72 | 3.68 | 3.72 | 331.7K |
| 11:25 | 3.72 | 3.72 | 3.69 | 3.71 | 151.7K |
| 13:00 | 3.70 | 3.72 | 3.69 | 3.72 | 150.4K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 86.9K |
| 13:10 | 3.72 | 3.72 | 3.69 | 3.70 | 64.5K |
| 13:15 | 3.70 | 3.70 | 3.68 | 3.68 | 40.7K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 20.8K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.69 | 65.6K |
| 13:30 | 3.68 | 3.68 | 3.66 | 3.67 | 214.1K |
| 13:35 | 3.68 | 3.68 | 3.66 | 3.67 | 121.6K |
| 13:40 | 3.67 | 3.68 | 3.66 | 3.67 | 117.4K |
| 13:45 | 3.67 | 3.69 | 3.67 | 3.69 | 165.3K |
| 13:50 | 3.68 | 3.69 | 3.67 | 3.69 | 86.5K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.69 | 28.2K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.70 | 112.0K |
| 14:05 | 3.70 | 3.70 | 3.68 | 3.69 | 202.3K |
| 14:10 | 3.68 | 3.68 | 3.66 | 3.66 | 107.9K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.67 | 129.5K |
| 14:20 | 3.67 | 3.67 | 3.65 | 3.66 | 92.3K |
| 14:25 | 3.66 | 3.67 | 3.65 | 3.66 | 110.9K |
| 14:30 | 3.66 | 3.66 | 3.64 | 3.65 | 157.0K |
| 14:35 | 3.64 | 3.66 | 3.64 | 3.65 | 224.7K |
| 14:40 | 3.66 | 3.67 | 3.65 | 3.67 | 167.5K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.69 | 165.0K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.69 | 312.7K |
| 14:55 | 3.69 | 3.69 | 3.67 | 3.67 | 90.2K |