344.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 342.00 | 340.00 | 341.00 | 121.2K |
| 09:05 | 341.00 | 341.00 | 340.00 | 340.00 | 18.7K |
| 09:10 | 340.00 | 341.00 | 339.00 | 339.00 | 7.6K |
| 09:15 | 340.00 | 340.00 | 339.00 | 339.00 | 25.1K |
| 09:20 | 339.00 | 339.00 | 339.00 | 339.00 | 1.4K |
| 09:25 | 339.00 | 341.00 | 339.00 | 340.00 | 29.4K |
| 09:30 | 340.00 | 340.00 | 339.00 | 340.00 | 7.0K |
| 09:35 | 340.00 | 341.00 | 340.00 | 341.00 | 6.0K |
| 09:40 | 341.00 | 341.00 | 340.00 | 340.00 | 0.8K |
| 09:45 | 340.00 | 340.00 | 340.00 | 340.00 | 15.7K |
| 09:50 | 340.00 | 340.00 | 339.00 | 339.00 | 2.1K |
| 09:55 | 340.00 | 340.00 | 339.00 | 339.00 | 0.4K |
| 10:00 | 340.00 | 340.00 | 339.00 | 339.00 | 0.6K |
| 10:05 | 339.00 | 339.00 | 339.00 | 339.00 | 2.2K |
| 10:10 | 339.00 | 339.00 | 339.00 | 339.00 | 3.0K |
| 10:15 | 339.00 | 339.00 | 339.00 | 339.00 | 2.0K |
| 10:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 10:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 10:30 | 340.00 | 340.00 | 339.00 | 339.00 | 0.8K |
| 10:35 | 339.00 | 339.00 | 338.00 | 338.00 | 35.3K |
| 10:40 | 338.00 | 340.00 | 338.00 | 340.00 | 11.3K |
| 10:45 | 338.00 | 339.00 | 338.00 | 339.00 | 33.5K |
| 10:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 10:55 | 339.00 | 339.00 | 338.00 | 338.00 | 0.6K |
| 11:00 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 11:05 | 339.00 | 339.00 | 338.00 | 338.00 | 24.8K |
| 11:10 | 338.00 | 338.00 | 337.00 | 338.00 | 11.4K |
| 11:15 | 337.00 | 338.00 | 337.00 | 337.00 | 5.6K |
| 11:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.5K |
| 11:25 | 337.00 | 338.00 | 337.00 | 338.00 | 1.0K |
| 11:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 12:30 | 338.00 | 338.00 | 336.00 | 337.00 | 97.9K |
| 12:35 | 336.00 | 336.00 | 336.00 | 336.00 | 2.6K |
| 12:40 | 336.00 | 337.00 | 335.00 | 337.00 | 27.7K |
| 12:45 | 337.00 | 338.00 | 337.00 | 337.00 | 20.6K |
| 12:50 | 337.00 | 337.00 | 337.00 | 337.00 | 1.6K |
| 12:55 | 338.00 | 338.00 | 337.00 | 338.00 | 0.7K |
| 13:00 | 337.00 | 338.00 | 337.00 | 338.00 | 0.6K |
| 13:05 | 338.00 | 338.00 | 338.00 | 338.00 | 50.4K |
| 13:10 | 337.00 | 337.00 | 336.00 | 336.00 | 17.5K |
| 13:15 | 337.00 | 337.00 | 336.00 | 337.00 | 0.9K |
| 13:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 13:25 | 337.00 | 338.00 | 337.00 | 337.00 | 31.0K |
| 13:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 13:40 | 338.00 | 338.00 | 336.00 | 336.00 | 10.3K |
| 13:45 | 337.00 | 337.00 | 337.00 | 337.00 | 1.2K |
| 13:50 | 337.00 | 337.00 | 336.00 | 337.00 | 5.8K |
| 13:55 | 336.00 | 337.00 | 336.00 | 336.00 | 0.3K |
| 14:00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.9K |
| 14:05 | 336.00 | 337.00 | 336.00 | 337.00 | 3.5K |
| 14:10 | 336.00 | 336.00 | 336.00 | 336.00 | 13.1K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 14:20 | 336.00 | 337.00 | 336.00 | 337.00 | 6.7K |
| 14:25 | 336.00 | 336.00 | 336.00 | 336.00 | 27.5K |
| 14:30 | 336.00 | 336.00 | 335.00 | 335.00 | 9.6K |
| 14:35 | 336.00 | 336.00 | 335.00 | 336.00 | 11.8K |
| 14:40 | 336.00 | 336.00 | 336.00 | 336.00 | 3.4K |
| 14:45 | 336.00 | 336.00 | 335.00 | 336.00 | 0.8K |
| 14:50 | 335.00 | 336.00 | 335.00 | 335.00 | 0.4K |
| 14:55 | 335.00 | 336.00 | 335.00 | 336.00 | 0.2K |
| 15:00 | 335.00 | 336.00 | 335.00 | 335.00 | 3.8K |
| 15:05 | 336.00 | 336.00 | 335.00 | 335.00 | 24.7K |
| 15:10 | 336.00 | 336.00 | 335.00 | 336.00 | 1.9K |
| 15:15 | 335.00 | 336.00 | 335.00 | 336.00 | 2.0K |
| 15:20 | 335.00 | 336.00 | 335.00 | 336.00 | 13.7K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 219.3K |