InfoBeans Tech

IFOB
🏛️ India →
509.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 561.40 561.40 548.20 548.20 0.1K
09:20 550.40 550.40 550.40 550.40 0.0K
09:35 550.20 551.60 550.20 551.60 0.5K
09:40 549.30 550.00 549.30 550.00 0.9K
09:50 550.25 550.25 550.25 550.25 0.0K
09:55 551.10 551.10 551.10 551.10 0.0K
10:05 551.70 551.70 550.65 550.65 0.0K
10:15 551.90 551.90 550.80 550.80 0.1K
10:25 549.65 549.65 549.65 549.65 0.0K
10:45 549.65 549.65 549.65 549.65 0.0K
10:50 550.10 550.10 549.00 549.00 0.0K
10:55 548.00 548.00 548.00 548.00 0.0K
11:25 551.00 551.00 551.00 551.00 0.2K
12:25 551.00 551.00 549.90 549.90 0.1K
13:00 548.55 550.40 548.55 550.40 0.0K
13:10 549.05 549.05 549.05 549.05 0.1K
13:40 550.55 550.55 550.55 550.55 0.0K
14:10 552.00 552.00 552.00 552.00 0.1K
14:15 551.15 551.15 551.15 551.15 0.0K
14:35 554.90 556.90 554.90 556.90 0.1K
14:40 556.00 558.15 556.00 558.15 0.2K
14:45 563.95 567.00 563.95 563.95 0.5K
14:50 563.10 563.10 560.05 560.05 0.1K
14:55 562.00 564.70 561.25 564.70 0.1K
15:00 562.50 562.50 561.05 561.05 0.0K
15:15 552.80 552.80 552.80 552.80 0.0K
15:25 554.65 558.15 554.65 558.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles