InfoBeans Tech

IFOB
🏛️ India →
509.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 551.90 552.65 549.90 552.65 0.1K
09:20 552.00 552.65 551.00 552.65 1.1K
09:25 555.55 557.65 552.70 555.00 1.1K
09:30 554.60 556.35 554.45 555.35 0.2K
09:35 553.45 554.95 552.55 554.95 0.4K
09:45 553.40 556.75 553.40 556.75 0.4K
09:50 554.85 555.50 554.85 555.50 0.0K
09:55 553.95 556.20 553.60 553.60 0.1K
10:00 555.00 564.35 555.00 564.35 1.5K
10:05 562.00 562.00 556.10 560.45 0.4K
10:10 560.45 562.00 557.55 557.75 0.3K
10:15 559.70 560.00 554.90 554.90 0.8K
10:20 558.00 559.00 557.00 558.20 0.1K
10:25 557.10 557.10 552.70 552.70 0.1K
10:30 552.00 552.40 547.85 552.40 0.1K
10:35 552.45 552.45 552.45 552.45 0.0K
10:40 553.45 553.45 553.45 553.45 0.0K
10:50 553.45 553.45 553.45 553.45 0.1K
11:00 554.45 554.45 554.45 554.45 0.0K
11:05 553.90 553.90 553.90 553.90 0.0K
11:10 553.70 553.70 553.70 553.70 0.0K
11:15 552.45 552.45 552.45 552.45 0.1K
11:25 552.45 552.45 552.45 552.45 0.0K
11:30 552.45 552.45 550.00 550.00 0.0K
11:35 550.00 553.25 550.00 553.05 0.2K
11:50 552.85 552.85 552.85 552.85 0.0K
11:55 553.25 553.25 553.25 553.25 0.1K
12:05 553.90 553.90 552.05 552.05 0.1K
12:10 554.60 554.60 554.60 554.60 0.0K
12:15 557.10 557.80 557.10 557.80 0.0K
12:20 557.90 557.90 557.90 557.90 0.0K
12:30 559.20 559.20 559.20 559.20 0.0K
12:45 559.25 560.10 558.60 560.10 0.1K
12:50 560.40 561.10 560.40 561.10 0.1K
12:55 561.80 562.60 561.80 562.60 0.2K
13:00 558.85 559.65 558.85 559.65 0.0K
13:10 561.50 561.50 561.50 561.50 0.0K
13:25 559.00 559.55 559.00 559.55 0.1K
13:30 560.20 561.50 560.20 561.50 0.0K
13:35 559.35 561.50 559.35 560.55 0.1K
13:40 560.90 562.00 560.40 562.00 0.1K
13:45 561.95 561.95 561.95 561.95 0.3K
13:50 561.80 561.80 561.75 561.75 0.1K
14:05 557.30 558.35 557.30 558.35 0.0K
14:10 557.50 557.50 557.50 557.50 0.6K
14:15 557.65 557.65 557.65 557.65 0.1K
14:25 559.75 559.75 559.75 559.75 0.0K
14:30 559.30 559.30 559.30 559.30 0.1K
14:35 559.00 559.00 558.40 558.40 0.0K
14:40 559.75 559.75 559.75 559.75 0.0K
14:55 559.20 559.20 559.20 559.20 0.1K
15:00 559.10 559.10 559.10 559.10 0.0K
15:05 557.45 557.45 557.45 557.45 0.0K
15:10 556.50 556.50 556.50 556.50 0.4K
15:15 556.70 556.70 556.70 556.70 0.0K
15:20 557.90 560.00 557.75 559.45 0.2K
15:25 559.75 574.00 557.65 560.35 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles