Indraprastha Medical (IMCL)

IMCL
🏛️ India →
573.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 457.70 457.70 457.70 457.70 0.2K
09:15 457.70 459.50 457.70 457.70 0.3K
09:16 457.10 457.10 455.50 455.50 1.2K
09:17 455.85 455.85 454.35 455.00 2.7K
09:18 455.00 455.45 455.00 455.00 0.1K
09:19 455.95 455.95 455.50 455.50 0.8K
09:20 455.95 456.95 455.95 456.95 0.3K
09:21 456.90 457.00 456.90 457.00 0.1K
09:22 456.70 457.55 456.70 457.55 0.1K
09:23 457.65 458.75 457.65 458.75 0.3K
09:24 457.50 457.50 457.25 457.25 0.6K
09:25 457.25 457.30 456.10 456.80 0.3K
09:26 456.00 457.80 456.00 457.80 1.1K
09:27 457.65 457.65 456.50 456.50 0.8K
09:28 456.50 456.50 455.60 456.00 0.5K
09:29 455.95 455.95 455.00 455.00 0.6K
09:30 455.00 455.30 455.00 455.00 0.5K
09:31 455.35 455.40 455.35 455.40 0.1K
09:32 456.00 456.25 456.00 456.00 0.1K
09:33 456.20 456.20 455.65 455.65 0.1K
09:34 455.75 455.75 455.40 455.40 1.1K
09:35 455.95 456.35 455.95 456.35 0.4K
09:36 456.45 456.45 456.45 456.45 0.0K
09:37 455.60 456.40 455.60 456.40 0.0K
09:38 456.45 457.50 456.45 457.10 0.6K
09:40 456.95 457.35 456.60 457.35 0.1K
09:41 457.35 457.35 457.00 457.00 0.2K
09:42 457.65 457.65 457.65 457.65 0.0K
09:43 457.55 457.55 457.55 457.55 0.0K
09:44 457.50 457.50 457.50 457.50 0.0K
09:45 457.55 457.55 457.15 457.15 0.0K
09:46 456.65 457.10 456.65 457.10 0.1K
09:47 457.35 457.35 456.95 456.95 0.1K
09:48 456.60 456.95 456.60 456.80 0.1K
09:49 457.20 457.20 457.20 457.20 0.1K
09:50 457.00 457.00 457.00 457.00 0.0K
09:52 457.50 458.35 457.50 458.35 1.3K
09:54 458.85 459.00 458.85 458.95 0.3K
09:55 459.00 459.35 458.95 459.35 0.6K
09:58 459.25 459.85 459.25 459.85 0.4K
09:59 459.80 461.15 459.80 461.15 1.6K
10:00 461.70 462.00 461.70 462.00 0.8K
10:01 461.15 461.65 460.80 460.80 0.3K
10:02 460.80 461.15 460.80 461.15 0.3K
10:03 461.00 461.10 461.00 461.10 0.3K
10:04 460.00 460.00 459.45 459.80 0.3K
10:05 459.90 459.90 459.90 459.90 0.0K
10:06 459.90 459.90 459.90 459.90 0.0K
10:08 459.90 459.95 459.90 459.95 0.1K
10:09 459.95 460.10 459.95 460.10 0.1K
10:10 459.95 460.00 459.95 460.00 0.2K
10:11 459.95 460.25 459.95 460.00 0.5K
10:13 459.45 459.45 459.45 459.45 0.0K
10:14 459.00 459.60 459.00 459.60 0.4K
10:15 459.00 459.75 459.00 459.75 0.2K
10:16 459.70 459.70 459.50 459.50 0.1K
10:17 460.10 460.15 460.10 460.15 0.0K
10:18 460.15 460.15 459.95 459.95 0.0K
10:19 459.40 459.40 459.40 459.40 0.0K
10:20 459.90 459.90 459.85 459.85 0.1K
10:21 459.15 459.15 459.15 459.15 0.0K
10:22 459.60 459.60 459.50 459.50 0.1K
10:23 458.90 458.90 458.30 458.30 0.8K
10:24 457.80 458.60 457.80 458.45 0.6K
10:25 458.70 458.95 458.65 458.95 0.2K
10:26 458.65 458.65 458.65 458.65 0.0K
10:27 458.90 458.90 458.90 458.90 0.2K
10:29 458.70 458.70 458.70 458.70 0.4K
10:30 458.55 458.55 458.55 458.55 0.0K
10:31 458.10 458.10 458.10 458.10 0.1K
10:33 458.55 458.55 458.55 458.55 0.0K
10:34 458.10 458.10 458.00 458.00 0.3K
10:35 457.75 457.75 457.70 457.70 0.0K
10:36 457.55 457.55 457.55 457.55 0.0K
10:37 457.20 457.20 457.20 457.20 0.0K
10:38 457.20 457.20 457.15 457.15 0.0K
10:39 457.15 457.15 457.10 457.10 0.2K
10:41 457.00 457.00 457.00 457.00 0.3K
10:42 457.05 457.05 457.05 457.05 0.1K
10:43 457.15 457.15 456.85 457.15 0.3K
10:44 457.15 457.40 457.15 457.40 0.1K
10:46 457.00 457.00 457.00 457.00 0.0K
10:47 456.95 456.95 456.95 456.95 0.1K
10:48 457.00 457.00 457.00 457.00 0.0K
10:49 457.25 457.25 457.25 457.25 0.0K
10:50 457.55 457.65 457.55 457.65 0.1K
10:51 457.65 457.65 457.65 457.65 0.0K
10:52 457.70 457.75 457.70 457.75 0.1K
10:53 458.05 458.20 458.05 458.20 0.1K
10:54 458.45 458.45 458.45 458.45 0.0K
10:55 458.50 458.50 457.75 457.75 0.3K
10:56 457.85 457.85 457.85 457.85 0.0K
10:57 457.80 457.80 457.70 457.70 0.1K
10:58 457.30 457.30 457.30 457.30 0.0K
10:59 457.15 457.15 457.15 457.15 0.0K
11:00 457.65 457.65 457.15 457.15 0.0K
11:01 457.50 457.65 457.50 457.65 0.1K
11:02 457.15 457.30 457.15 457.15 0.1K
11:04 457.10 457.10 457.10 457.10 0.0K
11:05 457.05 457.05 456.80 456.80 0.1K
11:06 457.00 457.15 457.00 457.15 2.0K
11:08 457.60 457.60 457.60 457.60 0.0K
11:09 457.55 457.55 457.55 457.55 0.0K
11:10 457.55 457.55 457.55 457.55 0.0K
11:11 457.55 457.55 457.55 457.55 0.0K
11:12 457.55 457.55 457.55 457.55 0.0K
11:13 457.50 457.50 457.50 457.50 0.0K
11:17 458.15 458.15 458.15 458.15 0.1K
11:18 457.80 457.80 457.80 457.80 0.1K
11:21 457.80 457.80 457.80 457.80 0.0K
11:23 457.80 457.80 457.80 457.80 0.0K
11:25 457.55 457.55 457.55 457.55 0.0K
11:26 457.20 457.30 457.20 457.30 0.1K
11:27 457.45 457.45 457.45 457.45 0.0K
11:28 457.05 457.05 457.05 457.05 0.2K
11:32 457.15 457.15 457.15 457.15 0.0K
11:34 457.10 457.10 457.10 457.10 0.0K
11:35 457.40 457.40 457.40 457.40 0.0K
11:36 457.40 457.50 457.40 457.50 0.0K
11:37 457.70 457.70 457.30 457.30 0.1K
11:38 457.45 457.45 457.00 457.00 0.1K
11:40 457.00 457.00 456.75 456.75 0.0K
11:41 456.75 456.75 456.75 456.75 0.1K
11:42 457.20 457.20 457.20 457.20 0.0K
11:43 457.00 457.00 457.00 457.00 0.1K
11:44 456.85 456.85 456.85 456.85 0.5K
11:45 456.85 457.00 456.85 457.00 0.0K
11:46 457.00 457.00 456.75 456.75 0.0K
11:48 456.70 456.70 456.70 456.70 0.1K
11:50 456.75 456.75 456.75 456.75 0.1K
11:51 456.85 457.40 456.70 456.70 0.6K
11:52 456.40 456.40 456.15 456.15 0.5K
11:53 456.15 456.15 456.15 456.15 0.0K
11:54 456.45 456.45 456.45 456.45 0.0K
11:55 456.45 456.45 456.15 456.15 0.0K
11:56 456.15 456.15 456.15 456.15 0.0K
11:57 456.50 456.50 456.30 456.30 0.6K
11:58 456.50 456.50 456.50 456.50 0.0K
11:59 456.40 456.40 456.20 456.20 0.1K
12:01 456.10 456.10 456.10 456.10 0.3K
12:03 456.35 456.35 456.30 456.35 0.0K
12:04 456.65 456.65 456.65 456.65 0.0K
12:05 456.60 456.60 456.30 456.35 0.2K
12:07 456.10 456.10 456.10 456.10 0.1K
12:08 456.10 456.10 456.00 456.00 1.2K
12:09 456.00 456.25 456.00 456.25 0.1K
12:10 456.25 456.25 456.05 456.05 0.5K
12:14 456.35 456.35 456.05 456.05 0.5K
12:15 456.05 456.05 456.05 456.05 0.0K
12:16 456.00 456.35 456.00 456.35 0.3K
12:18 456.05 456.05 456.05 456.05 0.1K
12:19 456.35 456.35 456.05 456.05 0.0K
12:20 456.00 456.05 456.00 456.05 1.0K
12:21 456.00 456.05 456.00 456.05 0.3K
12:22 456.05 456.05 456.05 456.05 0.0K
12:23 456.65 456.65 456.65 456.65 0.2K
12:24 456.60 456.60 456.05 456.05 0.0K
12:25 456.00 456.30 456.00 456.30 0.5K
12:26 456.30 456.30 456.30 456.30 0.0K
12:27 456.70 456.70 456.70 456.70 0.1K
12:28 456.70 456.70 456.70 456.70 0.0K
12:30 456.40 456.40 456.00 456.00 0.0K
12:33 456.40 456.40 456.40 456.40 0.0K
12:36 456.40 456.40 456.40 456.40 0.0K
12:38 456.40 456.40 456.40 456.40 0.0K
12:39 456.70 456.70 456.15 456.15 0.1K
12:41 456.70 456.70 456.70 456.70 0.0K
12:42 456.25 456.25 456.25 456.25 0.0K
12:43 456.20 456.20 456.20 456.20 0.1K
12:44 456.20 456.20 456.20 456.20 0.1K
12:46 456.00 456.00 456.00 456.00 0.2K
12:47 456.05 456.05 456.05 456.05 0.0K
12:48 456.45 456.45 456.45 456.45 0.0K
12:51 456.45 456.45 456.45 456.45 0.0K
12:53 456.05 456.45 456.00 456.00 0.3K
12:55 456.00 456.00 455.85 455.85 0.7K
12:56 455.80 455.80 455.80 455.80 0.0K
12:58 455.45 455.45 455.45 455.45 0.0K
13:00 455.85 455.85 455.85 455.85 0.0K
13:01 455.50 455.50 455.50 455.50 0.1K
13:02 455.75 455.75 455.75 455.75 0.2K
13:03 456.25 456.25 455.50 455.50 0.4K
13:04 455.85 456.60 455.85 456.60 0.1K
13:05 456.05 456.05 456.05 456.05 0.0K
13:08 456.00 456.00 456.00 456.00 0.1K
13:11 455.20 455.20 455.20 455.20 0.2K
13:13 455.30 455.30 455.30 455.30 0.0K
13:14 455.30 455.30 455.30 455.30 0.0K
13:15 455.20 455.30 455.20 455.30 0.1K
13:16 455.30 455.30 455.15 455.15 0.2K
13:17 455.20 455.20 455.15 455.15 0.0K
13:18 455.15 455.15 455.15 455.15 0.0K
13:19 455.20 455.55 455.20 455.20 0.1K
13:20 455.55 455.55 455.25 455.25 0.0K
13:21 455.55 455.55 455.20 455.20 0.1K
13:23 455.15 455.15 455.15 455.15 0.2K
13:24 455.15 455.15 455.15 455.15 0.0K
13:26 454.40 454.40 454.30 454.30 2.0K
13:27 454.45 454.45 454.45 454.45 0.0K
13:28 454.70 455.05 454.70 455.05 0.1K
13:29 455.35 455.35 455.35 455.35 0.0K
13:30 455.35 455.35 454.35 454.35 1.5K
13:31 455.35 455.35 454.80 455.15 0.1K
13:32 455.15 455.15 455.15 455.15 0.0K
13:35 455.30 455.30 455.30 455.30 0.1K
13:36 455.15 455.25 455.00 455.00 0.1K
13:37 455.30 455.30 455.00 455.00 0.1K
13:39 455.30 455.30 455.30 455.30 0.2K
13:41 454.75 454.75 454.75 454.75 0.1K
13:42 455.15 455.15 455.15 455.15 0.0K
13:43 455.20 455.20 454.60 454.60 0.2K
13:44 455.30 455.30 455.30 455.30 0.1K
13:45 455.35 455.35 455.35 455.35 0.0K
13:46 454.95 455.55 454.95 455.55 0.1K
13:48 455.45 455.45 455.00 455.00 0.0K
13:49 455.25 455.25 455.25 455.25 0.0K
13:52 455.00 455.35 455.00 455.35 0.1K
13:53 455.00 455.00 455.00 455.00 0.0K
13:54 455.35 455.35 455.35 455.35 0.0K
13:55 455.00 455.00 455.00 455.00 0.0K
13:56 455.15 455.30 454.80 455.30 0.1K
13:57 454.85 454.85 454.75 454.75 0.1K
13:58 454.75 454.85 454.50 454.85 0.1K
13:59 454.95 454.95 454.95 454.95 0.1K
14:00 454.60 454.60 454.60 454.60 0.0K
14:01 454.50 454.60 454.50 454.60 0.1K
14:02 454.40 454.40 454.40 454.40 0.0K
14:03 454.40 454.40 454.40 454.40 0.1K
14:08 454.55 454.55 454.55 454.55 0.9K
14:09 454.55 454.55 454.55 454.55 1.3K
14:11 454.55 455.50 454.55 455.40 0.3K
14:12 455.40 455.90 455.40 455.90 0.1K
14:13 455.85 455.95 455.85 455.90 0.0K
14:14 455.90 455.90 455.40 455.90 0.0K
14:15 455.90 455.90 455.40 455.75 0.1K
14:16 455.75 455.75 455.40 455.75 0.2K
14:17 455.75 455.75 455.40 455.60 0.3K
14:18 455.60 455.60 455.60 455.60 0.1K
14:19 455.60 455.60 455.40 455.60 0.3K
14:20 455.60 455.60 455.40 455.60 0.8K
14:21 455.50 455.50 454.55 455.20 0.5K
14:22 455.20 455.20 455.20 455.20 0.0K
14:23 454.55 455.20 454.55 455.15 0.2K
14:24 455.20 455.20 454.55 454.90 0.4K
14:25 454.90 454.90 454.60 454.60 0.1K
14:26 454.60 454.75 454.60 454.75 0.3K
14:27 454.75 454.75 454.75 454.75 0.0K
14:28 454.75 454.75 454.75 454.75 0.0K
14:29 454.75 454.75 454.65 454.65 0.1K
14:30 454.65 455.10 454.60 455.05 0.1K
14:31 455.05 455.30 455.05 455.20 0.0K
14:32 455.20 455.30 454.80 455.10 0.1K
14:33 455.05 455.05 454.55 454.85 0.2K
14:34 454.55 454.80 454.55 454.80 0.1K
14:35 454.80 454.80 454.75 454.75 0.1K
14:36 454.75 454.75 454.75 454.75 0.0K
14:37 454.75 454.95 454.55 454.95 0.1K
14:38 454.95 455.50 454.95 455.35 0.1K
14:39 455.35 455.35 455.05 455.05 0.0K
14:40 455.05 455.15 454.00 454.75 0.5K
14:41 454.60 454.60 454.15 454.50 0.0K
14:42 454.50 454.60 454.50 454.60 0.1K
14:43 454.60 454.60 454.30 454.50 0.0K
14:44 454.50 454.60 454.00 454.45 0.2K
14:45 454.00 454.05 453.90 453.90 1.0K
14:46 453.80 453.80 453.80 453.80 0.1K
14:47 453.80 453.80 453.75 453.75 0.0K
14:48 453.75 453.75 453.75 453.75 0.0K
14:49 453.75 453.75 453.70 453.70 0.0K
14:50 453.50 453.50 453.50 453.50 0.1K
14:51 453.65 453.70 453.50 453.50 0.1K
14:52 453.50 453.50 453.50 453.50 0.0K
14:53 453.80 453.80 453.50 453.50 0.1K
14:54 453.80 453.80 453.50 453.50 0.2K
14:55 453.75 453.75 453.50 453.50 0.0K
14:56 453.30 453.30 453.30 453.30 0.0K
14:57 453.30 453.50 453.30 453.50 0.2K
14:58 453.50 453.60 453.50 453.50 0.4K
14:59 453.35 453.35 453.35 453.35 0.0K
15:00 453.90 453.90 453.80 453.80 0.2K
15:01 453.45 453.45 453.40 453.40 0.1K
15:02 453.90 453.90 453.20 453.20 0.2K
15:03 453.60 453.60 453.55 453.55 0.2K
15:04 453.50 453.50 452.80 452.95 1.8K
15:05 452.75 452.85 452.75 452.85 0.1K
15:06 452.70 452.85 452.60 452.85 1.4K
15:07 453.00 453.00 452.85 452.85 0.1K
15:08 452.65 452.65 452.65 452.65 0.1K
15:09 452.70 453.90 452.70 453.90 3.7K
15:10 453.15 453.25 453.15 453.25 0.1K
15:11 453.60 453.60 453.30 453.30 0.0K
15:12 453.20 453.20 452.60 452.60 0.5K
15:13 453.20 453.20 452.30 452.30 0.2K
15:14 452.30 452.70 452.15 452.15 0.1K
15:15 452.25 452.25 452.25 452.25 0.1K
15:16 452.65 453.10 452.65 453.10 0.5K
15:17 453.10 453.65 453.00 453.00 0.3K
15:18 453.00 453.00 453.00 453.00 0.2K
15:19 453.00 453.35 453.00 453.35 0.1K
15:20 453.35 453.55 453.35 453.55 0.3K
15:21 453.55 453.80 453.55 453.65 0.7K
15:22 453.65 453.65 453.45 453.45 0.2K
15:23 453.45 453.45 453.20 453.25 1.8K
15:24 453.10 453.25 453.00 453.00 0.2K
15:25 453.00 453.05 453.00 453.05 1.1K
15:26 453.00 453.05 453.00 453.05 0.8K
15:27 453.00 453.00 453.00 453.00 1.0K
15:28 453.00 453.05 453.00 453.05 0.6K
15:29 453.05 453.30 452.15 453.30 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles