Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,573.97 1,575.51 1,573.97 1,575.51 0.0K
10:05 1,575.60 1,575.88 1,575.01 1,575.01 0.0K
10:10 1,575.19 1,575.66 1,575.19 1,575.49 0.0K
10:15 1,575.53 1,575.68 1,575.18 1,575.18 0.0K
10:20 1,575.34 1,575.68 1,575.10 1,575.37 0.0K
10:25 1,575.52 1,575.69 1,575.08 1,575.08 0.0K
10:30 1,575.04 1,575.45 1,574.93 1,575.28 0.0K
10:35 1,575.26 1,575.30 1,574.82 1,574.82 0.0K
10:40 1,574.84 1,575.19 1,574.84 1,574.96 0.0K
10:45 1,574.76 1,575.03 1,574.76 1,574.90 0.0K
10:50 1,575.20 1,575.24 1,574.93 1,575.24 0.0K
10:55 1,575.18 1,575.47 1,574.90 1,574.90 0.0K
11:00 1,575.04 1,575.38 1,575.04 1,575.21 0.0K
11:05 1,575.28 1,575.39 1,575.05 1,575.39 0.0K
11:10 1,575.32 1,575.72 1,575.20 1,575.69 0.0K
11:15 1,575.75 1,575.78 1,575.47 1,575.47 0.0K
11:20 1,575.58 1,575.74 1,575.49 1,575.64 0.0K
11:25 1,575.67 1,575.78 1,575.49 1,575.67 0.0K
11:30 1,575.69 1,575.70 1,575.13 1,575.19 0.0K
11:35 1,575.19 1,575.25 1,574.98 1,575.11 0.0K
11:40 1,575.00 1,575.18 1,574.97 1,574.99 0.0K
11:45 1,574.87 1,575.41 1,574.87 1,575.41 0.0K
11:50 1,575.47 1,575.53 1,575.21 1,575.49 0.0K
11:55 1,575.32 1,575.49 1,575.22 1,575.26 0.0K
12:00 1,575.17 1,575.25 1,575.01 1,575.07 0.0K
12:05 1,575.08 1,575.08 1,574.57 1,574.57 0.0K
12:10 1,574.66 1,574.74 1,574.39 1,574.50 0.0K
12:15 1,574.47 1,574.81 1,574.43 1,574.56 0.0K
12:20 1,574.75 1,574.82 1,574.58 1,574.79 0.0K
12:25 1,574.81 1,574.90 1,574.49 1,574.61 0.0K
12:30 1,574.69 1,574.78 1,574.42 1,574.50 0.0K
12:35 1,574.56 1,574.75 1,574.46 1,574.62 0.0K
12:40 1,574.76 1,574.97 1,574.66 1,574.93 0.0K
12:45 1,574.89 1,575.15 1,574.69 1,575.12 0.0K
12:50 1,575.11 1,575.18 1,575.02 1,575.03 0.0K
12:55 1,575.10 1,575.19 1,574.95 1,575.19 0.0K
13:00 1,575.28 1,575.37 1,575.10 1,575.10 0.0K
13:05 1,575.12 1,575.36 1,575.12 1,575.23 0.0K
13:10 1,575.32 1,575.46 1,575.30 1,575.30 0.0K
13:15 1,575.26 1,575.40 1,575.11 1,575.20 0.0K
13:20 1,575.21 1,575.39 1,575.20 1,575.30 0.0K
13:25 1,575.29 1,575.29 1,574.98 1,575.11 0.0K
13:30 1,575.03 1,575.31 1,575.03 1,575.06 0.0K
13:35 1,575.12 1,575.31 1,575.02 1,575.14 0.0K
13:40 1,575.20 1,575.30 1,575.14 1,575.23 0.0K
13:45 1,575.51 1,575.59 1,575.23 1,575.47 0.0K
13:50 1,575.45 1,575.61 1,575.32 1,575.50 0.0K
13:55 1,575.32 1,575.55 1,575.32 1,575.53 0.0K
14:00 1,575.60 1,575.66 1,575.43 1,575.51 0.0K
14:05 1,575.49 1,575.70 1,575.48 1,575.54 0.0K
14:10 1,575.53 1,575.65 1,575.27 1,575.37 0.0K
14:15 1,575.47 1,575.63 1,575.35 1,575.53 0.0K
14:20 1,575.50 1,575.80 1,575.37 1,575.80 0.0K
14:25 1,575.87 1,575.87 1,575.50 1,575.68 0.0K
14:30 1,575.80 1,575.99 1,575.33 1,575.37 0.0K
14:35 1,575.32 1,575.55 1,575.11 1,575.55 0.0K
14:40 1,575.72 1,575.88 1,575.59 1,575.59 0.0K
14:45 1,575.57 1,575.66 1,575.40 1,575.43 0.0K
14:50 1,575.47 1,575.90 1,575.47 1,575.90 0.0K
14:55 1,575.75 1,575.82 1,575.57 1,575.57 0.0K
15:00 1,575.58 1,575.60 1,575.22 1,575.44 0.0K
15:05 1,575.45 1,575.61 1,575.37 1,575.37 0.0K
15:10 1,575.27 1,575.38 1,575.18 1,575.37 0.0K
15:15 1,575.36 1,575.36 1,575.10 1,575.10 0.0K
15:20 1,575.05 1,575.27 1,575.02 1,575.27 0.0K
15:25 1,574.92 1,575.28 1,574.87 1,574.93 0.0K
15:30 1,574.96 1,575.11 1,574.77 1,574.96 0.0K
15:35 1,574.99 1,575.16 1,574.88 1,574.91 0.0K
15:40 1,575.09 1,575.11 1,574.85 1,574.88 0.0K
15:45 1,575.03 1,575.03 1,574.77 1,574.86 0.0K
15:50 1,574.86 1,574.96 1,574.66 1,574.96 0.0K
15:55 1,574.83 1,575.09 1,574.52 1,574.68 0.0K
16:00 1,574.63 1,574.74 1,574.34 1,574.71 0.0K
16:05 1,574.69 1,574.97 1,574.62 1,574.68 0.0K
16:10 1,574.77 1,574.92 1,574.68 1,574.68 0.0K
16:15 1,574.79 1,574.79 1,574.51 1,574.51 0.0K
16:20 1,574.61 1,574.86 1,574.61 1,574.86 0.0K
16:25 1,574.59 1,574.92 1,574.59 1,574.72 0.0K
16:30 1,575.03 1,575.03 1,574.34 1,574.34 0.0K
16:35 1,574.37 1,574.73 1,574.37 1,574.63 0.0K
16:40 1,574.59 1,574.70 1,574.50 1,574.55 0.0K
16:45 1,574.73 1,574.90 1,574.46 1,574.66 0.0K
16:50 1,574.85 1,574.85 1,574.40 1,574.40 0.0K
16:55 1,575.38 1,575.39 1,574.31 1,574.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles