Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,553.09 1,554.68 1,553.09 1,554.68 0.0K
10:05 1,554.48 1,555.00 1,554.15 1,554.88 0.0K
10:10 1,555.12 1,555.35 1,554.63 1,555.35 0.0K
10:15 1,555.11 1,555.42 1,554.98 1,555.42 0.0K
10:20 1,555.46 1,556.00 1,555.42 1,555.88 0.0K
10:25 1,555.82 1,555.90 1,555.46 1,555.50 0.0K
10:30 1,555.43 1,555.58 1,555.35 1,555.47 0.0K
10:35 1,555.71 1,555.86 1,555.16 1,555.44 0.0K
10:40 1,555.40 1,555.59 1,554.69 1,554.69 0.0K
10:45 1,555.13 1,555.22 1,554.83 1,554.86 0.0K
10:50 1,555.11 1,555.11 1,554.47 1,554.47 0.0K
10:55 1,554.75 1,554.78 1,554.63 1,554.73 0.0K
11:00 1,554.70 1,554.76 1,554.45 1,554.45 0.0K
11:05 1,554.84 1,555.06 1,554.67 1,555.06 0.0K
11:10 1,555.22 1,555.22 1,554.78 1,554.94 0.0K
11:15 1,554.82 1,555.10 1,554.65 1,554.87 0.0K
11:20 1,554.86 1,555.25 1,554.86 1,555.18 0.0K
11:25 1,555.16 1,555.30 1,554.94 1,555.02 0.0K
11:30 1,554.96 1,555.19 1,554.47 1,554.60 0.0K
11:35 1,554.82 1,555.04 1,554.72 1,555.04 0.0K
11:40 1,554.88 1,555.05 1,554.88 1,554.97 0.0K
11:45 1,555.00 1,555.00 1,554.35 1,554.56 0.0K
11:50 1,554.64 1,554.64 1,554.34 1,554.47 0.0K
11:55 1,554.57 1,554.66 1,554.38 1,554.38 0.0K
12:00 1,554.38 1,554.57 1,554.35 1,554.35 0.0K
12:05 1,554.45 1,554.62 1,554.32 1,554.39 0.0K
12:10 1,554.40 1,554.51 1,554.24 1,554.42 0.0K
12:15 1,554.58 1,554.73 1,554.51 1,554.64 0.0K
12:20 1,554.85 1,554.93 1,554.70 1,554.82 0.0K
12:25 1,554.84 1,554.87 1,554.62 1,554.76 0.0K
12:30 1,554.70 1,554.92 1,554.67 1,554.68 0.0K
12:35 1,554.69 1,554.69 1,554.42 1,554.50 0.0K
12:40 1,554.63 1,554.63 1,554.38 1,554.53 0.0K
12:45 1,554.53 1,554.76 1,554.53 1,554.69 0.0K
12:50 1,554.70 1,554.79 1,554.55 1,554.67 0.0K
12:55 1,554.57 1,554.73 1,554.51 1,554.59 0.0K
13:00 1,554.57 1,554.67 1,554.56 1,554.60 0.0K
13:05 1,554.60 1,554.73 1,554.50 1,554.73 0.0K
13:10 1,554.64 1,554.64 1,554.08 1,554.08 0.0K
13:15 1,554.05 1,554.13 1,553.91 1,553.91 0.0K
13:20 1,553.80 1,553.90 1,553.66 1,553.90 0.0K
13:25 1,553.80 1,553.82 1,553.42 1,553.82 0.0K
13:30 1,553.69 1,553.83 1,553.65 1,553.70 0.0K
13:35 1,553.77 1,554.04 1,553.73 1,553.76 0.0K
13:40 1,553.77 1,554.03 1,553.51 1,554.03 0.0K
13:45 1,554.07 1,554.19 1,553.88 1,553.92 0.0K
13:50 1,554.11 1,554.25 1,553.84 1,554.15 0.0K
13:55 1,554.30 1,554.38 1,554.12 1,554.35 0.0K
14:00 1,554.24 1,554.37 1,554.16 1,554.32 0.0K
14:05 1,554.36 1,554.36 1,554.04 1,554.22 0.0K
14:10 1,554.29 1,554.35 1,554.07 1,554.07 0.0K
14:15 1,554.31 1,554.31 1,553.94 1,554.06 0.0K
14:20 1,554.00 1,554.12 1,553.89 1,553.96 0.0K
14:25 1,553.86 1,554.26 1,553.84 1,554.26 0.0K
14:30 1,554.20 1,554.41 1,554.15 1,554.17 0.0K
14:35 1,554.21 1,554.27 1,553.90 1,554.19 0.0K
14:40 1,554.13 1,554.17 1,553.82 1,553.85 0.0K
14:45 1,554.02 1,554.12 1,553.89 1,554.09 0.0K
14:50 1,554.19 1,554.24 1,554.00 1,554.15 0.0K
14:55 1,554.13 1,554.14 1,553.94 1,554.00 0.0K
15:00 1,554.06 1,554.16 1,553.93 1,554.07 0.0K
15:05 1,554.10 1,554.19 1,553.80 1,553.80 0.0K
15:10 1,553.81 1,554.16 1,553.81 1,554.04 0.0K
15:15 1,554.02 1,554.19 1,553.88 1,554.02 0.0K
15:20 1,554.20 1,554.20 1,553.70 1,553.71 0.0K
15:25 1,553.62 1,553.86 1,553.44 1,553.56 0.0K
15:30 1,553.55 1,553.66 1,553.34 1,553.34 0.0K
15:35 1,553.46 1,553.46 1,553.25 1,553.27 0.0K
15:40 1,553.30 1,553.46 1,553.30 1,553.36 0.0K
15:45 1,553.42 1,553.43 1,553.07 1,553.29 0.0K
15:50 1,553.37 1,553.44 1,553.20 1,553.29 0.0K
15:55 1,553.39 1,553.39 1,553.17 1,553.17 0.0K
16:00 1,553.36 1,553.41 1,553.18 1,553.18 0.0K
16:05 1,553.10 1,553.10 1,552.49 1,552.55 0.0K
16:10 1,552.50 1,552.64 1,552.42 1,552.44 0.0K
16:15 1,552.43 1,552.55 1,552.32 1,552.43 0.0K
16:20 1,552.36 1,552.42 1,551.91 1,551.91 0.0K
16:25 1,552.03 1,552.29 1,551.73 1,552.29 0.0K
16:30 1,552.18 1,552.65 1,552.18 1,552.65 0.0K
16:35 1,552.77 1,552.77 1,552.18 1,552.43 0.0K
16:40 1,552.65 1,552.85 1,552.58 1,552.68 0.0K
16:45 1,552.77 1,552.77 1,552.47 1,552.47 0.0K
16:50 1,552.54 1,552.69 1,552.23 1,552.66 0.0K
16:55 1,553.64 1,553.66 1,552.79 1,552.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles