Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,549.32 1,550.43 1,549.32 1,550.43 0.0K
10:05 1,550.28 1,550.93 1,550.10 1,550.84 0.0K
10:10 1,550.73 1,551.06 1,550.61 1,551.06 0.0K
10:15 1,550.91 1,550.92 1,550.50 1,550.62 0.0K
10:20 1,550.68 1,550.76 1,550.48 1,550.48 0.0K
10:25 1,550.45 1,550.45 1,550.06 1,550.25 0.0K
10:30 1,550.24 1,550.59 1,549.99 1,550.59 0.0K
10:35 1,550.50 1,550.62 1,550.28 1,550.28 0.0K
10:40 1,550.27 1,550.51 1,550.04 1,550.18 0.0K
10:45 1,550.28 1,550.28 1,549.95 1,550.04 0.0K
10:50 1,550.04 1,550.19 1,549.95 1,550.03 0.0K
10:55 1,550.09 1,550.10 1,549.80 1,550.09 0.0K
11:00 1,550.07 1,550.45 1,549.98 1,550.25 0.0K
11:05 1,550.41 1,550.47 1,549.62 1,549.62 0.0K
11:10 1,549.48 1,549.53 1,548.83 1,548.98 0.0K
11:15 1,549.04 1,549.81 1,549.04 1,549.56 0.0K
11:20 1,549.50 1,549.62 1,549.16 1,549.18 0.0K
11:25 1,549.19 1,549.53 1,549.18 1,549.53 0.0K
11:30 1,549.49 1,549.50 1,549.10 1,549.17 0.0K
11:35 1,549.36 1,549.66 1,549.34 1,549.59 0.0K
11:40 1,549.62 1,549.82 1,549.51 1,549.74 0.0K
11:45 1,549.72 1,549.81 1,549.60 1,549.66 0.0K
11:50 1,549.85 1,550.00 1,549.61 1,550.00 0.0K
11:55 1,550.00 1,550.03 1,549.67 1,550.03 0.0K
12:00 1,549.86 1,549.93 1,549.61 1,549.89 0.0K
12:05 1,549.72 1,550.22 1,549.72 1,550.19 0.0K
12:10 1,550.19 1,550.30 1,550.02 1,550.28 0.0K
12:15 1,550.27 1,550.43 1,549.96 1,550.25 0.0K
12:20 1,550.28 1,550.42 1,550.22 1,550.30 0.0K
12:25 1,550.37 1,550.46 1,550.35 1,550.41 0.0K
12:30 1,550.43 1,550.44 1,550.23 1,550.40 0.0K
12:35 1,550.29 1,550.70 1,550.29 1,550.62 0.0K
12:40 1,550.77 1,550.82 1,550.61 1,550.76 0.0K
12:45 1,550.66 1,550.88 1,550.66 1,550.78 0.0K
12:50 1,551.01 1,551.30 1,551.01 1,551.19 0.0K
12:55 1,551.24 1,551.55 1,551.24 1,551.40 0.0K
13:00 1,551.43 1,551.43 1,551.13 1,551.31 0.0K
13:05 1,551.33 1,551.40 1,551.20 1,551.21 0.0K
13:10 1,551.21 1,551.38 1,551.10 1,551.24 0.0K
13:15 1,551.43 1,551.56 1,551.43 1,551.45 0.0K
13:20 1,551.61 1,551.66 1,551.25 1,551.25 0.0K
13:25 1,551.33 1,551.67 1,551.33 1,551.63 0.0K
13:30 1,551.53 1,551.57 1,551.51 1,551.57 0.0K
13:35 1,551.48 1,551.62 1,551.35 1,551.41 0.0K
13:40 1,551.21 1,551.48 1,551.20 1,551.21 0.0K
13:45 1,551.27 1,551.47 1,551.25 1,551.27 0.0K
13:50 1,551.43 1,551.75 1,551.35 1,551.75 0.0K
13:55 1,551.74 1,551.79 1,551.37 1,551.37 0.0K
14:00 1,551.45 1,551.54 1,551.21 1,551.54 0.0K
14:05 1,551.39 1,551.65 1,551.27 1,551.65 0.0K
14:10 1,551.53 1,551.78 1,551.53 1,551.71 0.0K
14:15 1,551.76 1,552.07 1,551.76 1,552.07 0.0K
14:20 1,552.06 1,552.06 1,551.78 1,551.90 0.0K
14:25 1,551.89 1,551.93 1,551.73 1,551.93 0.0K
14:30 1,551.96 1,552.34 1,551.96 1,552.13 0.0K
14:35 1,552.10 1,552.27 1,552.00 1,552.19 0.0K
14:40 1,552.25 1,552.48 1,552.25 1,552.32 0.0K
14:45 1,552.31 1,552.42 1,552.12 1,552.28 0.0K
14:50 1,552.25 1,552.43 1,552.02 1,552.43 0.0K
14:55 1,552.52 1,552.52 1,552.13 1,552.13 0.0K
15:00 1,552.18 1,552.22 1,552.03 1,552.05 0.0K
15:05 1,552.00 1,552.14 1,551.98 1,552.05 0.0K
15:10 1,552.01 1,552.07 1,551.89 1,552.04 0.0K
15:15 1,551.93 1,552.09 1,551.76 1,551.94 0.0K
15:20 1,551.96 1,552.13 1,551.80 1,552.13 0.0K
15:25 1,552.10 1,552.31 1,551.90 1,552.22 0.0K
15:30 1,552.09 1,552.31 1,552.09 1,552.30 0.0K
15:35 1,552.25 1,552.39 1,552.12 1,552.22 0.0K
15:40 1,552.18 1,552.29 1,552.11 1,552.21 0.0K
15:45 1,552.17 1,552.24 1,552.06 1,552.16 0.0K
15:50 1,552.31 1,552.43 1,552.07 1,552.10 0.0K
15:55 1,552.04 1,552.04 1,551.65 1,551.67 0.0K
16:00 1,551.62 1,551.86 1,551.62 1,551.81 0.0K
16:05 1,551.84 1,552.02 1,551.73 1,552.02 0.0K
16:10 1,551.91 1,552.13 1,551.80 1,552.13 0.0K
16:15 1,552.14 1,552.19 1,551.83 1,551.83 0.0K
16:20 1,551.94 1,551.94 1,551.78 1,551.90 0.0K
16:25 1,551.84 1,551.99 1,551.79 1,551.81 0.0K
16:30 1,551.95 1,552.18 1,551.85 1,552.09 0.0K
16:35 1,552.55 1,552.68 1,552.55 1,552.59 0.0K
16:40 1,552.51 1,552.68 1,552.41 1,552.41 0.0K
16:45 1,552.56 1,552.84 1,552.56 1,552.71 0.0K
16:50 1,552.83 1,553.31 1,552.77 1,553.31 0.0K
16:55 1,553.72 1,553.72 1,553.07 1,553.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles