Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,539.79 1,540.60 1,539.76 1,540.49 0.0K
10:05 1,540.31 1,541.08 1,540.31 1,541.03 0.0K
10:10 1,541.13 1,541.90 1,540.98 1,541.90 0.0K
10:15 1,542.16 1,543.81 1,542.16 1,543.81 0.0K
10:30 1,544.52 1,544.56 1,544.47 1,544.55 0.0K
10:35 1,544.52 1,545.27 1,544.52 1,545.19 0.0K
10:40 1,545.05 1,545.05 1,544.50 1,544.58 0.0K
10:45 1,544.57 1,544.61 1,544.07 1,544.34 0.0K
10:50 1,544.42 1,544.53 1,543.99 1,544.18 0.0K
10:55 1,544.39 1,544.39 1,543.97 1,544.19 0.0K
11:00 1,544.21 1,544.40 1,544.04 1,544.28 0.0K
11:05 1,544.16 1,544.26 1,543.67 1,543.70 0.0K
11:10 1,543.72 1,543.72 1,542.91 1,543.05 0.0K
11:15 1,542.80 1,543.05 1,542.10 1,542.10 0.0K
11:20 1,542.21 1,542.30 1,541.82 1,541.92 0.0K
11:25 1,541.90 1,541.96 1,541.76 1,541.84 0.0K
11:30 1,542.00 1,542.60 1,542.00 1,542.56 0.0K
11:35 1,542.69 1,542.90 1,542.50 1,542.61 0.0K
11:40 1,542.55 1,542.65 1,542.48 1,542.53 0.0K
11:45 1,542.38 1,542.62 1,542.29 1,542.61 0.0K
11:50 1,542.54 1,542.89 1,542.54 1,542.84 0.0K
11:55 1,542.91 1,542.97 1,542.73 1,542.73 0.0K
12:00 1,542.95 1,542.95 1,542.67 1,542.93 0.0K
12:05 1,542.94 1,543.16 1,542.64 1,542.64 0.0K
12:10 1,542.59 1,542.93 1,542.58 1,542.79 0.0K
12:15 1,542.75 1,542.81 1,542.65 1,542.72 0.0K
12:20 1,542.69 1,542.72 1,542.51 1,542.52 0.0K
12:25 1,542.49 1,542.73 1,542.30 1,542.73 0.0K
12:30 1,542.55 1,542.99 1,542.55 1,542.87 0.0K
12:35 1,542.85 1,542.97 1,542.58 1,542.58 0.0K
12:40 1,542.60 1,542.91 1,542.60 1,542.91 0.0K
12:45 1,542.79 1,544.36 1,542.73 1,544.36 0.0K
12:50 1,544.30 1,544.46 1,543.98 1,543.98 0.0K
12:55 1,544.24 1,544.44 1,544.20 1,544.29 0.0K
13:00 1,544.09 1,544.13 1,543.77 1,543.86 0.0K
13:05 1,543.80 1,543.82 1,543.31 1,543.40 0.0K
13:10 1,543.30 1,543.31 1,542.86 1,543.07 0.0K
13:15 1,542.98 1,543.06 1,542.80 1,542.88 0.0K
13:20 1,542.74 1,543.33 1,542.74 1,543.33 0.0K
13:25 1,543.35 1,543.35 1,543.02 1,543.16 0.0K
13:30 1,543.20 1,543.31 1,543.07 1,543.31 0.0K
13:35 1,543.21 1,543.51 1,543.16 1,543.45 0.0K
13:40 1,543.50 1,543.65 1,543.44 1,543.51 0.0K
13:45 1,543.65 1,543.72 1,543.43 1,543.62 0.0K
13:50 1,543.51 1,543.84 1,543.51 1,543.79 0.0K
13:55 1,543.86 1,543.86 1,543.67 1,543.79 0.0K
14:00 1,543.79 1,543.89 1,543.57 1,543.79 0.0K
14:05 1,543.87 1,543.97 1,543.78 1,543.86 0.0K
14:10 1,544.02 1,544.12 1,543.81 1,543.91 0.0K
14:15 1,543.77 1,543.81 1,543.58 1,543.67 0.0K
14:20 1,543.53 1,543.76 1,543.53 1,543.71 0.0K
14:25 1,543.58 1,543.85 1,543.58 1,543.80 0.0K
14:30 1,543.81 1,543.97 1,543.66 1,543.77 0.0K
14:35 1,543.82 1,543.84 1,543.62 1,543.68 0.0K
14:40 1,543.88 1,543.88 1,543.57 1,543.57 0.0K
14:45 1,543.36 1,543.61 1,543.29 1,543.46 0.0K
14:50 1,543.44 1,543.48 1,543.15 1,543.23 0.0K
14:55 1,543.20 1,543.25 1,542.93 1,543.25 0.0K
15:00 1,543.22 1,543.37 1,543.09 1,543.22 0.0K
15:05 1,543.35 1,543.35 1,543.10 1,543.15 0.0K
15:10 1,543.23 1,543.45 1,543.03 1,543.29 0.0K
15:15 1,543.26 1,543.89 1,543.26 1,543.89 0.0K
15:20 1,543.74 1,543.85 1,543.32 1,543.67 0.0K
15:25 1,543.80 1,544.19 1,543.65 1,544.14 0.0K
15:30 1,544.10 1,544.10 1,543.75 1,543.97 0.0K
15:35 1,543.92 1,544.01 1,543.68 1,543.89 0.0K
15:40 1,543.99 1,544.40 1,543.88 1,544.37 0.0K
15:45 1,544.51 1,544.51 1,544.12 1,544.12 0.0K
15:50 1,544.06 1,544.24 1,544.03 1,544.24 0.0K
15:55 1,544.31 1,544.65 1,544.27 1,544.63 0.0K
16:00 1,544.83 1,545.03 1,544.76 1,545.03 0.0K
16:05 1,545.05 1,545.27 1,544.95 1,545.12 0.0K
16:10 1,545.19 1,545.32 1,545.08 1,545.20 0.0K
16:15 1,545.31 1,545.41 1,545.09 1,545.34 0.0K
16:20 1,545.27 1,545.92 1,545.27 1,545.92 0.0K
16:25 1,545.84 1,545.96 1,545.71 1,545.82 0.0K
16:30 1,545.83 1,546.16 1,545.73 1,546.06 0.0K
16:35 1,545.98 1,545.98 1,545.62 1,545.79 0.0K
16:40 1,545.49 1,545.82 1,545.49 1,545.82 0.0K
16:45 1,545.82 1,545.82 1,545.54 1,545.56 0.0K
16:50 1,545.58 1,545.72 1,545.48 1,545.55 0.0K
16:55 1,546.43 1,546.65 1,546.33 1,546.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles