Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,519.24 1,520.48 1,519.16 1,520.02 0.0K
10:05 1,520.38 1,520.94 1,519.93 1,519.93 0.0K
10:10 1,520.48 1,520.49 1,520.02 1,520.07 0.0K
10:15 1,520.18 1,520.48 1,519.97 1,520.48 0.0K
10:20 1,520.70 1,520.82 1,519.99 1,519.99 0.0K
10:25 1,520.08 1,520.40 1,520.02 1,520.31 0.0K
10:30 1,520.40 1,520.57 1,519.98 1,520.07 0.0K
10:35 1,520.19 1,520.19 1,519.92 1,519.97 0.0K
10:40 1,519.92 1,520.14 1,519.80 1,520.04 0.0K
10:45 1,519.94 1,520.03 1,519.47 1,519.47 0.0K
10:50 1,519.38 1,519.59 1,519.32 1,519.37 0.0K
10:55 1,519.34 1,519.55 1,518.61 1,518.67 0.0K
11:00 1,518.73 1,519.10 1,518.18 1,519.10 0.0K
11:05 1,518.93 1,519.32 1,518.93 1,518.99 0.0K
11:10 1,518.99 1,519.14 1,518.92 1,518.92 0.0K
11:15 1,518.99 1,519.26 1,518.99 1,519.19 0.0K
11:20 1,519.20 1,519.54 1,519.14 1,519.41 0.0K
11:25 1,519.44 1,519.48 1,519.25 1,519.37 0.0K
11:30 1,519.30 1,519.90 1,519.25 1,519.90 0.0K
11:35 1,519.84 1,519.90 1,519.55 1,519.82 0.0K
11:40 1,519.79 1,519.79 1,519.50 1,519.63 0.0K
11:45 1,519.75 1,519.95 1,519.58 1,519.95 0.0K
11:50 1,519.87 1,519.87 1,519.58 1,519.86 0.0K
11:55 1,519.76 1,519.76 1,519.66 1,519.73 0.0K
12:00 1,519.50 1,519.79 1,519.50 1,519.52 0.0K
12:05 1,519.35 1,519.70 1,519.24 1,519.24 0.0K
12:10 1,519.44 1,519.44 1,518.82 1,518.96 0.0K
12:15 1,518.98 1,519.15 1,518.88 1,519.06 0.0K
12:20 1,519.21 1,519.36 1,519.16 1,519.30 0.0K
12:25 1,519.26 1,519.40 1,519.16 1,519.40 0.0K
12:30 1,519.32 1,519.46 1,518.99 1,519.07 0.0K
12:35 1,518.96 1,518.97 1,518.53 1,518.65 0.0K
12:40 1,518.82 1,519.02 1,518.76 1,518.92 0.0K
12:45 1,518.98 1,519.00 1,518.67 1,519.00 0.0K
12:50 1,519.03 1,519.15 1,518.96 1,519.15 0.0K
12:55 1,519.03 1,519.34 1,518.98 1,519.26 0.0K
13:00 1,519.05 1,519.43 1,519.05 1,519.12 0.0K
13:05 1,519.24 1,519.35 1,519.04 1,519.20 0.0K
13:10 1,519.38 1,519.38 1,518.93 1,519.12 0.0K
13:15 1,519.09 1,519.11 1,518.97 1,519.11 0.0K
13:20 1,519.14 1,519.21 1,519.02 1,519.21 0.0K
13:25 1,519.22 1,519.26 1,519.03 1,519.23 0.0K
13:30 1,519.29 1,519.29 1,518.91 1,519.21 0.0K
13:35 1,519.20 1,519.35 1,518.83 1,519.18 0.0K
13:40 1,519.34 1,519.39 1,519.10 1,519.25 0.0K
13:45 1,519.26 1,519.36 1,518.92 1,519.16 0.0K
13:50 1,519.16 1,519.28 1,519.08 1,519.09 0.0K
13:55 1,519.33 1,519.45 1,519.14 1,519.35 0.0K
14:00 1,519.49 1,519.49 1,519.17 1,519.46 0.0K
14:05 1,519.55 1,519.63 1,519.35 1,519.41 0.0K
14:10 1,519.33 1,519.55 1,519.33 1,519.55 0.0K
14:15 1,519.67 1,519.67 1,519.33 1,519.33 0.0K
14:20 1,519.39 1,519.48 1,519.27 1,519.43 0.0K
14:25 1,519.53 1,519.58 1,519.40 1,519.48 0.0K
14:30 1,519.31 1,519.38 1,519.10 1,519.20 0.0K
14:35 1,519.27 1,519.32 1,518.90 1,519.10 0.0K
14:40 1,519.06 1,519.21 1,518.93 1,519.21 0.0K
14:45 1,519.23 1,519.45 1,519.09 1,519.40 0.0K
14:50 1,519.42 1,519.45 1,519.05 1,519.10 0.0K
14:55 1,519.16 1,519.18 1,519.04 1,519.08 0.0K
15:00 1,519.18 1,519.26 1,518.96 1,519.13 0.0K
15:05 1,519.07 1,519.07 1,518.53 1,518.67 0.0K
15:10 1,518.66 1,518.76 1,518.56 1,518.72 0.0K
15:15 1,518.71 1,518.79 1,518.62 1,518.62 0.0K
15:20 1,518.64 1,518.77 1,518.58 1,518.72 0.0K
15:25 1,518.71 1,518.74 1,518.49 1,518.67 0.0K
15:30 1,518.61 1,518.75 1,518.57 1,518.70 0.0K
15:35 1,518.87 1,518.97 1,518.72 1,518.93 0.0K
15:40 1,518.92 1,519.05 1,518.85 1,518.85 0.0K
15:45 1,518.81 1,519.08 1,518.78 1,518.81 0.0K
15:50 1,518.86 1,519.00 1,518.70 1,518.84 0.0K
15:55 1,518.93 1,519.06 1,518.76 1,519.02 0.0K
16:00 1,518.66 1,518.77 1,518.31 1,518.57 0.0K
16:05 1,518.59 1,518.84 1,518.58 1,518.83 0.0K
16:10 1,518.86 1,518.96 1,518.68 1,518.90 0.0K
16:15 1,518.90 1,518.90 1,518.66 1,518.82 0.0K
16:20 1,518.90 1,518.93 1,518.64 1,518.67 0.0K
16:25 1,518.74 1,518.81 1,518.55 1,518.65 0.0K
16:30 1,518.78 1,518.80 1,518.55 1,518.79 0.0K
16:35 1,518.59 1,519.60 1,518.59 1,519.60 0.0K
16:40 1,519.57 1,519.58 1,519.24 1,519.24 0.0K
16:45 1,519.22 1,519.46 1,519.19 1,519.33 0.0K
16:50 1,519.11 1,519.58 1,518.91 1,519.29 0.0K
16:55 1,520.32 1,520.32 1,520.12 1,520.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles