Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,514.39 1,516.63 1,514.39 1,516.33 0.0K
10:05 1,516.51 1,516.51 1,516.16 1,516.38 0.0K
10:10 1,516.54 1,516.80 1,516.36 1,516.60 0.0K
10:15 1,516.56 1,517.01 1,516.56 1,516.90 0.0K
10:20 1,516.95 1,517.40 1,516.95 1,517.40 0.0K
10:25 1,517.41 1,517.69 1,517.25 1,517.69 0.0K
10:30 1,517.66 1,517.73 1,517.12 1,517.25 0.0K
10:35 1,517.32 1,517.50 1,517.28 1,517.38 0.0K
10:40 1,517.16 1,517.21 1,516.51 1,516.98 0.0K
10:45 1,517.00 1,517.19 1,516.93 1,517.07 0.0K
10:50 1,516.93 1,517.19 1,516.93 1,517.04 0.0K
10:55 1,516.95 1,517.09 1,516.87 1,517.03 0.0K
11:00 1,516.93 1,517.21 1,516.88 1,516.88 0.0K
11:05 1,516.82 1,516.99 1,516.81 1,516.88 0.0K
11:10 1,516.85 1,516.85 1,516.66 1,516.76 0.0K
11:15 1,516.64 1,516.64 1,515.98 1,516.27 0.0K
11:20 1,516.14 1,516.40 1,516.13 1,516.27 0.0K
11:25 1,516.26 1,516.45 1,516.10 1,516.37 0.0K
11:30 1,516.36 1,516.54 1,516.08 1,516.15 0.0K
11:35 1,516.24 1,516.34 1,516.02 1,516.02 0.0K
11:40 1,516.09 1,516.09 1,515.83 1,515.94 0.0K
11:45 1,516.02 1,516.13 1,515.97 1,516.00 0.0K
11:50 1,516.02 1,516.12 1,515.69 1,516.10 0.0K
11:55 1,516.11 1,516.11 1,515.75 1,515.75 0.0K
12:00 1,515.85 1,516.02 1,515.78 1,516.02 0.0K
12:05 1,516.04 1,516.33 1,515.89 1,516.33 0.0K
12:10 1,516.20 1,516.36 1,516.20 1,516.20 0.0K
12:15 1,516.14 1,516.24 1,515.97 1,516.21 0.0K
12:20 1,516.12 1,516.44 1,516.05 1,516.39 0.0K
12:25 1,516.41 1,516.41 1,516.14 1,516.20 0.0K
12:30 1,516.25 1,516.25 1,516.05 1,516.19 0.0K
12:35 1,516.18 1,516.31 1,516.11 1,516.12 0.0K
12:40 1,516.16 1,516.51 1,516.16 1,516.25 0.0K
12:45 1,516.31 1,516.39 1,516.16 1,516.16 0.0K
12:50 1,516.38 1,516.49 1,516.17 1,516.26 0.0K
12:55 1,516.07 1,516.25 1,516.07 1,516.25 0.0K
13:00 1,516.27 1,516.48 1,516.17 1,516.29 0.0K
13:05 1,516.19 1,516.19 1,515.90 1,516.03 0.0K
13:10 1,515.72 1,515.79 1,515.31 1,515.63 0.0K
13:15 1,515.77 1,515.82 1,515.63 1,515.68 0.0K
13:20 1,515.79 1,516.03 1,515.69 1,515.91 0.0K
13:25 1,515.95 1,516.11 1,515.94 1,516.11 0.0K
13:30 1,516.11 1,516.36 1,516.02 1,516.36 0.0K
13:35 1,516.26 1,516.37 1,516.16 1,516.21 0.0K
13:40 1,516.39 1,516.39 1,516.04 1,516.22 0.0K
13:45 1,516.13 1,516.33 1,516.07 1,516.20 0.0K
13:50 1,516.24 1,516.34 1,516.16 1,516.33 0.0K
13:55 1,516.26 1,516.37 1,516.16 1,516.22 0.0K
14:00 1,516.21 1,516.44 1,516.21 1,516.44 0.0K
14:05 1,516.34 1,516.41 1,516.09 1,516.09 0.0K
14:10 1,516.19 1,516.29 1,516.01 1,516.26 0.0K
14:15 1,516.20 1,516.47 1,516.20 1,516.41 0.0K
14:20 1,516.48 1,516.52 1,516.35 1,516.40 0.0K
14:25 1,516.41 1,516.59 1,516.35 1,516.40 0.0K
14:30 1,516.31 1,516.31 1,515.98 1,516.02 0.0K
14:35 1,515.99 1,516.20 1,515.99 1,516.09 0.0K
14:40 1,515.98 1,516.37 1,515.77 1,515.84 0.0K
14:45 1,515.94 1,515.94 1,515.65 1,515.79 0.0K
14:50 1,515.84 1,515.86 1,515.47 1,515.82 0.0K
14:55 1,515.87 1,515.98 1,515.68 1,515.74 0.0K
15:00 1,515.60 1,515.84 1,515.46 1,515.71 0.0K
15:05 1,515.74 1,515.93 1,515.74 1,515.90 0.0K
15:10 1,515.83 1,515.95 1,515.68 1,515.77 0.0K
15:15 1,515.83 1,515.85 1,515.40 1,515.46 0.0K
15:20 1,515.47 1,515.64 1,515.38 1,515.48 0.0K
15:25 1,515.29 1,515.44 1,515.02 1,515.09 0.0K
15:30 1,514.97 1,514.99 1,514.80 1,514.80 0.0K
15:35 1,514.56 1,514.88 1,514.55 1,514.88 0.0K
15:40 1,514.84 1,515.20 1,514.84 1,515.11 0.0K
15:45 1,515.15 1,515.39 1,515.15 1,515.33 0.0K
15:50 1,515.32 1,515.43 1,515.20 1,515.38 0.0K
15:55 1,515.27 1,515.72 1,515.27 1,515.57 0.0K
16:00 1,515.61 1,515.63 1,515.30 1,515.30 0.0K
16:05 1,515.34 1,515.48 1,515.21 1,515.48 0.0K
16:10 1,515.29 1,515.41 1,515.24 1,515.26 0.0K
16:15 1,515.36 1,515.49 1,515.26 1,515.37 0.0K
16:20 1,515.52 1,515.52 1,515.31 1,515.31 0.0K
16:25 1,515.35 1,515.44 1,515.12 1,515.22 0.0K
16:30 1,515.19 1,515.35 1,515.06 1,515.06 0.0K
16:35 1,515.08 1,515.11 1,514.89 1,515.09 0.0K
16:40 1,515.13 1,515.58 1,515.13 1,515.58 0.0K
16:45 1,515.53 1,515.54 1,515.25 1,515.50 0.0K
16:50 1,515.42 1,515.64 1,515.29 1,515.64 0.0K
16:55 1,516.08 1,516.08 1,515.48 1,515.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles