Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,581.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,512.30 1,513.69 1,512.15 1,513.35 0.0K
10:05 1,513.52 1,513.54 1,513.05 1,513.07 0.0K
10:10 1,512.94 1,513.04 1,512.40 1,512.89 0.0K
10:15 1,512.94 1,512.99 1,512.62 1,512.62 0.0K
10:20 1,512.57 1,512.70 1,512.26 1,512.53 0.0K
10:25 1,512.65 1,512.89 1,512.40 1,512.40 0.0K
10:30 1,512.68 1,512.80 1,512.53 1,512.53 0.0K
10:35 1,512.60 1,512.68 1,512.30 1,512.63 0.0K
10:40 1,512.55 1,512.68 1,512.25 1,512.50 0.0K
10:45 1,512.20 1,512.33 1,511.59 1,511.75 0.0K
10:50 1,511.62 1,511.99 1,511.58 1,511.99 0.0K
10:55 1,511.85 1,512.07 1,511.85 1,512.06 0.0K
11:00 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
11:20 1,512.55 1,512.65 1,512.38 1,512.38 0.0K
11:25 1,512.38 1,512.73 1,512.09 1,512.35 0.0K
11:30 1,512.38 1,512.78 1,512.34 1,512.78 0.0K
11:35 1,512.49 1,512.76 1,512.49 1,512.72 0.0K
11:40 1,512.45 1,512.57 1,512.22 1,512.24 0.0K
11:45 1,512.33 1,512.61 1,512.30 1,512.61 0.0K
11:50 1,512.57 1,512.82 1,512.53 1,512.68 0.0K
11:55 1,512.73 1,512.96 1,512.73 1,512.83 0.0K
12:00 1,512.84 1,512.98 1,512.76 1,512.94 0.0K
12:05 1,512.79 1,513.27 1,512.79 1,513.20 0.0K
12:10 1,513.10 1,513.21 1,512.84 1,512.84 0.0K
12:15 1,512.78 1,512.95 1,512.57 1,512.88 0.0K
12:20 1,512.70 1,512.81 1,512.48 1,512.68 0.0K
12:25 1,512.72 1,513.29 1,512.72 1,512.88 0.0K
12:30 1,513.06 1,513.17 1,513.02 1,513.16 0.0K
12:35 1,513.12 1,513.75 1,512.76 1,513.75 0.0K
12:40 1,513.70 1,514.30 1,513.51 1,514.15 0.0K
12:45 1,514.16 1,514.35 1,514.12 1,514.12 0.0K
12:50 1,514.27 1,514.50 1,514.10 1,514.20 0.0K
12:55 1,514.15 1,514.40 1,514.14 1,514.37 0.0K
13:00 1,514.19 1,514.53 1,514.15 1,514.15 0.0K
13:05 1,514.15 1,514.42 1,514.10 1,514.24 0.0K
13:10 1,514.10 1,514.21 1,514.02 1,514.08 0.0K
13:15 1,513.92 1,514.09 1,513.91 1,514.07 0.0K
13:20 1,514.07 1,514.26 1,514.02 1,514.21 0.0K
13:25 1,514.15 1,514.32 1,514.06 1,514.08 0.0K
13:30 1,514.05 1,514.09 1,513.68 1,513.81 0.0K
13:35 1,513.77 1,513.96 1,513.76 1,513.84 0.0K
13:40 1,513.63 1,513.80 1,513.44 1,513.49 0.0K
13:45 1,513.49 1,513.78 1,513.49 1,513.66 0.0K
13:50 1,513.68 1,513.89 1,513.58 1,513.89 0.0K
13:55 1,513.81 1,514.06 1,513.57 1,513.57 0.0K
14:00 1,513.46 1,513.91 1,513.46 1,513.91 0.0K
14:05 1,513.70 1,514.00 1,513.59 1,514.00 0.0K
14:10 1,513.90 1,513.99 1,513.79 1,513.81 0.0K
14:15 1,513.64 1,513.97 1,513.64 1,513.91 0.0K
14:20 1,513.77 1,514.01 1,513.77 1,513.80 0.0K
14:25 1,513.73 1,514.04 1,513.66 1,514.04 0.0K
14:30 1,513.90 1,514.24 1,513.80 1,514.18 0.0K
14:35 1,513.89 1,513.97 1,513.83 1,513.97 0.0K
14:40 1,513.83 1,513.99 1,513.82 1,513.87 0.0K
14:45 1,513.77 1,514.00 1,513.56 1,514.00 0.0K
14:50 1,513.90 1,514.11 1,513.67 1,513.90 0.0K
14:55 1,513.82 1,514.02 1,513.75 1,514.02 0.0K
15:00 1,513.98 1,514.02 1,513.65 1,513.96 0.0K
15:05 1,514.06 1,514.13 1,513.77 1,513.77 0.0K
15:10 1,513.78 1,513.87 1,513.70 1,513.74 0.0K
15:15 1,513.70 1,514.07 1,513.70 1,514.07 0.0K
15:20 1,514.01 1,514.12 1,513.98 1,514.12 0.0K
15:25 1,514.04 1,514.23 1,514.02 1,514.14 0.0K
15:30 1,514.10 1,514.28 1,514.06 1,514.23 0.0K
15:35 1,514.09 1,514.09 1,513.84 1,513.86 0.0K
15:40 1,513.93 1,513.95 1,513.59 1,513.79 0.0K
15:45 1,513.65 1,513.65 1,513.32 1,513.35 0.0K
15:50 1,513.18 1,513.42 1,513.18 1,513.42 0.0K
15:55 1,513.35 1,513.73 1,513.35 1,513.55 0.0K
16:00 1,513.32 1,513.45 1,513.26 1,513.39 0.0K
16:05 1,513.24 1,513.43 1,513.10 1,513.43 0.0K
16:10 1,513.18 1,513.56 1,513.18 1,513.28 0.0K
16:15 1,513.40 1,513.52 1,513.23 1,513.52 0.0K
16:20 1,513.42 1,513.76 1,513.38 1,513.65 0.0K
16:25 1,513.58 1,513.83 1,513.58 1,513.69 0.0K
16:30 1,513.74 1,513.87 1,513.57 1,513.70 0.0K
16:35 1,513.69 1,513.90 1,513.68 1,513.90 0.0K
16:40 1,513.72 1,513.91 1,513.50 1,513.64 0.0K
16:45 1,513.57 1,513.74 1,513.53 1,513.63 0.0K
16:50 1,513.93 1,514.63 1,513.86 1,513.86 0.0K
16:55 1,515.18 1,515.18 1,514.35 1,514.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles