Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,585.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,508.13 1,510.56 1,508.13 1,510.56 0.0K
10:05 1,510.63 1,510.76 1,509.74 1,510.55 0.0K
10:10 1,510.23 1,510.55 1,509.84 1,510.55 0.0K
10:15 1,510.75 1,510.87 1,510.66 1,510.80 0.0K
10:20 1,510.52 1,511.03 1,510.52 1,510.95 0.0K
10:25 1,510.76 1,511.26 1,510.76 1,511.26 0.0K
10:30 1,511.17 1,511.17 1,510.64 1,510.65 0.0K
10:35 1,510.81 1,510.81 1,510.09 1,510.09 0.0K
10:40 1,510.15 1,510.42 1,510.13 1,510.29 0.0K
10:45 1,510.23 1,510.23 1,509.74 1,509.74 0.0K
10:50 1,509.89 1,509.89 1,509.51 1,509.56 0.0K
10:55 1,509.83 1,509.83 1,509.58 1,509.58 0.0K
11:00 1,509.51 1,509.55 1,508.99 1,509.44 0.0K
11:05 1,509.60 1,509.93 1,509.51 1,509.93 0.0K
11:10 1,509.91 1,510.11 1,509.81 1,510.09 0.0K
11:15 1,509.94 1,509.94 1,509.68 1,509.69 0.0K
11:20 1,509.51 1,509.96 1,509.51 1,509.68 0.0K
11:25 1,509.64 1,509.66 1,509.05 1,509.33 0.0K
11:30 1,509.17 1,509.61 1,509.17 1,509.50 0.0K
11:35 1,509.27 1,509.27 1,508.73 1,508.91 0.0K
11:40 1,508.94 1,509.06 1,508.64 1,509.06 0.0K
11:45 1,508.98 1,509.17 1,508.96 1,509.04 0.0K
11:50 1,509.15 1,509.15 1,508.60 1,508.60 0.0K
11:55 1,508.63 1,508.85 1,508.41 1,508.62 0.0K
12:00 1,508.82 1,508.83 1,508.56 1,508.66 0.0K
12:05 1,508.45 1,508.83 1,508.45 1,508.62 0.0K
12:10 1,508.69 1,508.98 1,508.67 1,508.85 0.0K
12:15 1,508.78 1,508.89 1,508.55 1,508.59 0.0K
12:20 1,508.46 1,508.54 1,508.13 1,508.14 0.0K
12:25 1,508.17 1,508.22 1,508.00 1,508.20 0.0K
12:30 1,508.09 1,508.09 1,507.52 1,507.68 0.0K
12:35 1,507.48 1,507.59 1,507.38 1,507.47 0.0K
12:40 1,507.61 1,507.64 1,507.43 1,507.61 0.0K
12:45 1,507.77 1,507.77 1,507.26 1,507.33 0.0K
12:50 1,507.35 1,507.59 1,507.33 1,507.58 0.0K
12:55 1,507.55 1,507.55 1,507.39 1,507.49 0.0K
13:00 1,507.46 1,507.58 1,507.38 1,507.55 0.0K
13:05 1,507.57 1,507.57 1,507.18 1,507.21 0.0K
13:10 1,507.25 1,507.52 1,507.25 1,507.52 0.0K
13:15 1,507.24 1,507.61 1,507.24 1,507.46 0.0K
13:20 1,507.35 1,507.40 1,507.16 1,507.25 0.0K
13:25 1,507.20 1,507.20 1,506.59 1,506.59 0.0K
13:30 1,506.71 1,507.12 1,506.65 1,507.05 0.0K
13:35 1,507.13 1,507.13 1,506.69 1,506.85 0.0K
13:40 1,506.68 1,506.97 1,506.63 1,506.97 0.0K
13:45 1,506.87 1,507.15 1,506.87 1,507.09 0.0K
13:50 1,506.98 1,507.18 1,506.94 1,507.12 0.0K
13:55 1,507.02 1,507.25 1,506.94 1,506.94 0.0K
14:00 1,506.99 1,506.99 1,506.53 1,506.53 0.0K
14:05 1,506.42 1,506.78 1,506.39 1,506.39 0.0K
14:10 1,506.66 1,506.72 1,506.45 1,506.53 0.0K
14:15 1,506.78 1,506.78 1,506.45 1,506.50 0.0K
14:20 1,506.29 1,506.38 1,506.17 1,506.17 0.0K
14:25 1,506.07 1,506.52 1,506.07 1,506.47 0.0K
14:30 1,506.45 1,506.46 1,505.88 1,505.88 0.0K
14:35 1,505.48 1,505.48 1,504.24 1,504.88 0.0K
14:40 1,504.95 1,505.15 1,504.68 1,505.01 0.0K
14:45 1,505.25 1,505.25 1,504.77 1,504.88 0.0K
14:50 1,504.96 1,505.06 1,504.84 1,504.84 0.0K
14:55 1,504.92 1,504.92 1,504.62 1,504.62 0.0K
15:00 1,504.56 1,504.57 1,504.15 1,504.55 0.0K
15:05 1,504.41 1,504.41 1,504.12 1,504.12 0.0K
15:10 1,504.20 1,504.35 1,503.85 1,503.85 0.0K
15:15 1,503.95 1,504.01 1,503.79 1,503.90 0.0K
15:20 1,503.76 1,503.87 1,503.60 1,503.60 0.0K
15:25 1,503.79 1,503.94 1,503.76 1,503.91 0.0K
15:30 1,503.82 1,504.17 1,503.82 1,503.82 0.0K
15:35 1,504.01 1,504.07 1,503.85 1,504.05 0.0K
15:40 1,504.10 1,504.10 1,503.86 1,503.96 0.0K
15:45 1,503.95 1,503.95 1,503.73 1,503.86 0.0K
15:50 1,504.03 1,504.27 1,503.98 1,504.10 0.0K
15:55 1,503.85 1,504.05 1,503.85 1,504.03 0.0K
16:00 1,503.94 1,504.25 1,503.80 1,503.91 0.0K
16:05 1,504.02 1,504.09 1,503.52 1,503.90 0.0K
16:10 1,503.95 1,504.43 1,503.78 1,504.43 0.0K
16:15 1,504.34 1,504.72 1,504.28 1,504.28 0.0K
16:20 1,504.50 1,504.74 1,504.49 1,504.54 0.0K
16:25 1,504.77 1,504.77 1,504.16 1,504.16 0.0K
16:30 1,504.06 1,504.36 1,503.76 1,504.15 0.0K
16:35 1,504.06 1,504.36 1,503.89 1,504.14 0.0K
16:40 1,503.99 1,504.16 1,503.80 1,503.88 0.0K
16:45 1,504.02 1,504.21 1,503.68 1,503.73 0.0K
16:50 1,503.74 1,504.14 1,503.31 1,504.14 0.0K
16:55 1,504.37 1,504.45 1,503.45 1,503.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles