Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,585.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,513.35 1,516.58 1,513.35 1,516.58 0.0K
10:05 1,516.58 1,516.58 1,513.66 1,514.03 0.0K
10:10 1,513.85 1,514.14 1,513.08 1,513.20 0.0K
10:15 1,513.49 1,513.86 1,513.10 1,513.10 0.0K
10:20 1,512.96 1,513.86 1,512.36 1,513.86 0.0K
10:25 1,513.61 1,513.79 1,513.42 1,513.52 0.0K
10:30 1,513.81 1,514.14 1,513.62 1,513.87 0.0K
10:35 1,513.74 1,513.74 1,513.15 1,513.18 0.0K
10:40 1,513.12 1,513.12 1,512.32 1,512.78 0.0K
10:45 1,512.60 1,512.92 1,512.47 1,512.73 0.0K
10:50 1,512.71 1,512.90 1,512.42 1,512.42 0.0K
10:55 1,512.11 1,512.11 1,511.41 1,511.83 0.0K
11:00 1,512.27 1,512.29 1,511.97 1,512.19 0.0K
11:05 1,512.15 1,512.58 1,512.08 1,512.46 0.0K
11:10 1,512.41 1,512.41 1,511.68 1,511.68 0.0K
11:15 1,511.73 1,511.73 1,511.07 1,511.07 0.0K
11:20 1,510.99 1,511.10 1,510.89 1,510.97 0.0K
11:25 1,510.90 1,511.12 1,510.87 1,510.91 0.0K
11:30 1,510.94 1,511.41 1,510.89 1,511.41 0.0K
11:35 1,511.14 1,511.38 1,511.07 1,511.28 0.0K
11:40 1,511.35 1,511.35 1,511.10 1,511.29 0.0K
11:45 1,511.30 1,511.41 1,511.21 1,511.21 0.0K
11:50 1,511.29 1,511.48 1,511.02 1,511.02 0.0K
11:55 1,510.94 1,510.94 1,510.54 1,510.79 0.0K
12:00 1,510.58 1,510.75 1,510.12 1,510.12 0.0K
12:05 1,510.19 1,510.29 1,509.82 1,509.82 0.0K
12:10 1,509.52 1,509.71 1,509.50 1,509.52 0.0K
12:15 1,509.48 1,509.73 1,509.43 1,509.73 0.0K
12:20 1,509.69 1,509.72 1,509.56 1,509.62 0.0K
12:25 1,509.72 1,509.72 1,509.43 1,509.44 0.0K
12:30 1,509.49 1,509.77 1,509.49 1,509.63 0.0K
12:35 1,509.60 1,509.80 1,509.30 1,509.39 0.0K
12:40 1,509.32 1,509.39 1,509.18 1,509.22 0.0K
12:45 1,508.98 1,509.17 1,508.94 1,509.09 0.0K
12:50 1,508.93 1,509.38 1,508.89 1,509.35 0.0K
12:55 1,509.39 1,509.61 1,509.30 1,509.52 0.0K
13:00 1,509.39 1,510.00 1,509.39 1,509.86 0.0K
13:05 1,509.82 1,509.82 1,509.48 1,509.69 0.0K
13:10 1,509.47 1,509.64 1,509.38 1,509.58 0.0K
13:15 1,509.74 1,509.76 1,509.27 1,509.46 0.0K
13:20 1,509.41 1,509.41 1,508.97 1,508.97 0.0K
13:25 1,508.85 1,508.85 1,508.61 1,508.62 0.0K
13:30 1,508.54 1,509.19 1,508.54 1,509.19 0.0K
13:35 1,509.08 1,509.69 1,509.08 1,509.67 0.0K
13:40 1,509.66 1,509.96 1,509.63 1,509.77 0.0K
13:45 1,509.82 1,509.88 1,509.54 1,509.72 0.0K
13:50 1,509.71 1,509.88 1,509.65 1,509.68 0.0K
13:55 1,509.75 1,510.19 1,509.75 1,510.16 0.0K
14:00 1,510.18 1,510.18 1,509.66 1,509.66 0.0K
14:05 1,509.65 1,509.85 1,509.24 1,509.24 0.0K
14:10 1,509.16 1,509.30 1,509.05 1,509.14 0.0K
14:15 1,509.29 1,509.39 1,509.15 1,509.32 0.0K
14:20 1,509.04 1,509.39 1,509.04 1,509.22 0.0K
14:25 1,509.01 1,509.49 1,509.01 1,509.49 0.0K
14:30 1,509.37 1,509.37 1,508.57 1,508.57 0.0K
14:35 1,508.58 1,508.72 1,508.29 1,508.53 0.0K
14:40 1,508.30 1,508.30 1,508.03 1,508.03 0.0K
14:45 1,508.10 1,508.27 1,507.79 1,507.91 0.0K
14:50 1,507.88 1,507.88 1,507.32 1,507.32 0.0K
14:55 1,507.26 1,507.48 1,506.99 1,507.23 0.0K
15:00 1,507.25 1,507.25 1,507.03 1,507.03 0.0K
15:05 1,507.33 1,507.80 1,507.31 1,507.45 0.0K
15:10 1,507.32 1,507.41 1,506.98 1,507.03 0.0K
15:15 1,507.06 1,507.10 1,506.87 1,507.10 0.0K
15:20 1,507.05 1,507.87 1,507.05 1,507.65 0.0K
15:25 1,507.51 1,507.56 1,507.20 1,507.42 0.0K
15:30 1,507.20 1,507.20 1,506.78 1,506.89 0.0K
15:35 1,506.99 1,507.01 1,506.64 1,506.78 0.0K
15:40 1,506.74 1,507.00 1,506.33 1,507.00 0.0K
15:45 1,506.89 1,507.24 1,506.89 1,507.13 0.0K
15:50 1,506.97 1,507.21 1,506.81 1,506.94 0.0K
15:55 1,506.73 1,506.89 1,506.40 1,506.79 0.0K
16:00 1,506.66 1,507.36 1,506.66 1,507.36 0.0K
16:05 1,507.25 1,507.41 1,506.97 1,507.32 0.0K
16:10 1,507.35 1,507.63 1,507.35 1,507.63 0.0K
16:15 1,507.50 1,507.71 1,507.43 1,507.65 0.0K
16:20 1,507.80 1,508.12 1,507.76 1,508.12 0.0K
16:25 1,507.92 1,508.29 1,507.60 1,507.76 0.0K
16:30 1,507.74 1,508.50 1,507.74 1,508.48 0.0K
16:35 1,508.39 1,508.39 1,508.02 1,508.24 0.0K
16:40 1,508.13 1,508.36 1,508.09 1,508.09 0.0K
16:45 1,508.27 1,508.40 1,507.61 1,508.05 0.0K
16:50 1,508.05 1,508.66 1,507.91 1,508.66 0.0K
16:55 1,508.91 1,508.91 1,507.98 1,508.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles