Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,585.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,505.66 1,509.74 1,505.66 1,509.74 0.0K
10:05 1,509.83 1,511.06 1,509.83 1,511.06 0.0K
10:10 1,511.01 1,512.49 1,511.01 1,512.49 0.0K
10:15 1,512.28 1,512.49 1,512.02 1,512.02 0.0K
10:20 1,511.91 1,512.54 1,511.90 1,512.51 0.0K
10:25 1,512.29 1,512.53 1,512.15 1,512.53 0.0K
10:30 1,512.70 1,513.31 1,512.70 1,513.31 0.0K
10:35 1,513.35 1,513.55 1,513.19 1,513.55 0.0K
10:40 1,513.48 1,513.48 1,512.86 1,513.12 0.0K
10:45 1,513.31 1,513.49 1,513.15 1,513.49 0.0K
10:50 1,513.59 1,513.99 1,513.55 1,513.99 0.0K
10:55 1,514.10 1,514.10 1,513.57 1,513.69 0.0K
11:00 1,513.64 1,514.32 1,513.64 1,514.03 0.0K
11:05 1,513.82 1,513.91 1,513.50 1,513.65 0.0K
11:10 1,513.37 1,513.40 1,512.44 1,512.73 0.0K
11:15 1,512.83 1,512.83 1,512.41 1,512.56 0.0K
11:20 1,512.86 1,513.05 1,512.69 1,512.92 0.0K
11:25 1,513.05 1,513.10 1,512.17 1,512.45 0.0K
11:30 1,512.40 1,512.43 1,511.78 1,512.36 0.0K
11:35 1,511.85 1,512.62 1,511.85 1,512.62 0.0K
11:40 1,512.83 1,513.10 1,512.30 1,513.10 0.0K
11:45 1,513.27 1,513.33 1,512.72 1,512.86 0.0K
11:50 1,512.82 1,513.21 1,512.78 1,513.01 0.0K
11:55 1,513.01 1,513.12 1,512.81 1,512.95 0.0K
12:00 1,512.91 1,513.36 1,512.88 1,513.03 0.0K
12:05 1,513.03 1,513.19 1,512.69 1,512.69 0.0K
12:10 1,512.84 1,513.13 1,512.75 1,512.99 0.0K
12:15 1,512.91 1,513.09 1,512.67 1,512.81 0.0K
12:20 1,512.99 1,513.00 1,512.74 1,512.88 0.0K
12:25 1,512.89 1,513.17 1,512.84 1,513.02 0.0K
12:30 1,513.12 1,513.45 1,513.12 1,513.34 0.0K
12:35 1,513.37 1,513.67 1,513.24 1,513.67 0.0K
12:40 1,513.70 1,513.70 1,513.38 1,513.38 0.0K
12:45 1,513.42 1,513.58 1,513.28 1,513.48 0.0K
12:50 1,513.30 1,513.40 1,512.13 1,512.46 0.0K
12:55 1,512.51 1,512.63 1,512.28 1,512.61 0.0K
13:00 1,513.26 1,513.26 1,512.96 1,513.19 0.0K
13:05 1,512.80 1,513.00 1,512.38 1,512.73 0.0K
13:10 1,512.93 1,512.96 1,512.55 1,512.85 0.0K
13:15 1,512.86 1,512.99 1,512.70 1,512.99 0.0K
13:20 1,513.02 1,513.06 1,512.81 1,512.88 0.0K
13:25 1,512.88 1,513.13 1,512.76 1,513.02 0.0K
13:30 1,512.71 1,513.25 1,512.71 1,513.12 0.0K
13:35 1,513.16 1,513.27 1,513.05 1,513.07 0.0K
13:40 1,513.12 1,513.39 1,512.98 1,513.12 0.0K
13:45 1,513.30 1,513.30 1,513.13 1,513.14 0.0K
13:50 1,513.25 1,513.26 1,512.94 1,512.94 0.0K
13:55 1,513.11 1,513.21 1,512.84 1,513.12 0.0K
14:00 1,513.14 1,513.14 1,512.77 1,512.77 0.0K
14:05 1,512.77 1,512.97 1,512.77 1,512.93 0.0K
14:10 1,513.04 1,513.04 1,512.82 1,512.82 0.0K
14:15 1,512.94 1,513.21 1,512.87 1,513.21 0.0K
14:20 1,513.25 1,513.29 1,513.01 1,513.11 0.0K
14:25 1,513.05 1,513.05 1,512.57 1,512.63 0.0K
14:30 1,512.48 1,512.89 1,512.48 1,512.59 0.0K
14:35 1,512.65 1,512.65 1,512.34 1,512.41 0.0K
14:40 1,512.32 1,512.68 1,512.25 1,512.68 0.0K
14:45 1,512.84 1,512.92 1,512.44 1,512.66 0.0K
14:50 1,512.71 1,512.78 1,512.51 1,512.77 0.0K
14:55 1,512.74 1,512.74 1,512.52 1,512.52 0.0K
15:00 1,512.83 1,512.83 1,512.48 1,512.67 0.0K
15:05 1,512.65 1,512.76 1,512.47 1,512.76 0.0K
15:10 1,512.72 1,512.76 1,512.43 1,512.76 0.0K
15:15 1,512.80 1,512.91 1,512.20 1,512.26 0.0K
15:20 1,512.44 1,512.44 1,512.02 1,512.33 0.0K
15:25 1,512.45 1,512.52 1,512.35 1,512.46 0.0K
15:30 1,512.60 1,512.87 1,512.12 1,512.21 0.0K
15:35 1,512.29 1,512.37 1,511.82 1,512.37 0.0K
15:40 1,512.11 1,512.60 1,512.11 1,512.24 0.0K
15:45 1,512.27 1,512.55 1,512.18 1,512.27 0.0K
15:50 1,512.27 1,512.73 1,512.27 1,512.71 0.0K
15:55 1,512.87 1,513.14 1,512.82 1,513.03 0.0K
16:00 1,513.18 1,513.37 1,512.99 1,513.14 0.0K
16:05 1,513.33 1,513.40 1,513.06 1,513.13 0.0K
16:10 1,513.11 1,513.36 1,512.75 1,513.36 0.0K
16:15 1,513.46 1,513.74 1,513.32 1,513.66 0.0K
16:20 1,513.45 1,513.58 1,513.41 1,513.43 0.0K
16:25 1,513.16 1,513.32 1,513.10 1,513.10 0.0K
16:30 1,513.29 1,513.29 1,512.63 1,513.04 0.0K
16:35 1,513.01 1,513.85 1,513.01 1,513.67 0.0K
16:40 1,513.69 1,514.14 1,513.69 1,514.10 0.0K
16:45 1,514.22 1,514.26 1,514.15 1,514.18 0.0K
16:50 1,514.17 1,515.23 1,514.17 1,515.23 0.0K
16:55 1,515.60 1,516.22 1,515.55 1,516.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles