Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,585.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,508.72 1,509.79 1,508.56 1,509.79 0.0K
10:05 1,509.48 1,509.65 1,508.77 1,509.59 0.0K
10:10 1,509.20 1,509.29 1,508.59 1,508.81 0.0K
10:15 1,508.78 1,508.83 1,508.40 1,508.40 0.0K
10:20 1,508.73 1,508.93 1,508.33 1,508.33 0.0K
10:25 1,508.32 1,508.93 1,508.11 1,508.89 0.0K
10:30 1,509.20 1,509.20 1,508.35 1,508.52 0.0K
10:35 1,508.29 1,508.70 1,508.29 1,508.55 0.0K
10:40 1,508.63 1,509.40 1,508.63 1,509.40 0.0K
10:45 1,509.37 1,509.42 1,508.77 1,508.91 0.0K
10:50 1,508.78 1,509.17 1,508.73 1,508.73 0.0K
10:55 1,508.67 1,508.67 1,508.29 1,508.32 0.0K
11:00 1,508.46 1,508.56 1,508.23 1,508.40 0.0K
11:05 1,508.41 1,508.41 1,508.10 1,508.10 0.0K
11:10 1,507.92 1,507.92 1,507.64 1,507.64 0.0K
11:15 1,507.69 1,507.86 1,507.34 1,507.34 0.0K
11:20 1,507.26 1,508.64 1,507.26 1,508.44 0.0K
11:25 1,508.12 1,508.12 1,507.52 1,507.71 0.0K
11:30 1,507.69 1,507.69 1,507.19 1,507.62 0.0K
11:35 1,507.51 1,508.01 1,507.38 1,507.38 0.0K
11:40 1,507.43 1,507.71 1,506.77 1,506.77 0.0K
11:45 1,506.64 1,506.81 1,506.46 1,506.67 0.0K
11:50 1,506.70 1,506.70 1,506.12 1,506.12 0.0K
11:55 1,506.20 1,506.59 1,506.20 1,506.47 0.0K
12:00 1,506.56 1,506.56 1,505.90 1,506.23 0.0K
12:05 1,505.85 1,506.24 1,505.56 1,505.73 0.0K
12:10 1,505.54 1,505.82 1,505.42 1,505.47 0.0K
12:15 1,505.54 1,505.99 1,505.46 1,505.99 0.0K
12:20 1,506.07 1,506.07 1,505.75 1,505.75 0.0K
12:25 1,505.55 1,505.80 1,505.55 1,505.80 0.0K
12:30 1,505.89 1,505.89 1,505.09 1,505.09 0.0K
12:35 1,505.28 1,505.28 1,504.84 1,504.92 0.0K
12:40 1,505.21 1,505.21 1,504.75 1,504.82 0.0K
12:45 1,504.94 1,505.32 1,504.94 1,505.24 0.0K
12:50 1,505.28 1,505.53 1,505.28 1,505.32 0.0K
12:55 1,505.57 1,505.59 1,505.20 1,505.20 0.0K
13:00 1,505.31 1,505.93 1,505.19 1,505.93 0.0K
13:05 1,506.03 1,506.73 1,506.03 1,506.53 0.0K
13:10 1,506.83 1,507.26 1,506.82 1,507.09 0.0K
13:15 1,507.06 1,507.32 1,506.99 1,507.27 0.0K
13:20 1,507.21 1,507.39 1,506.97 1,507.19 0.0K
13:25 1,507.28 1,507.41 1,507.01 1,507.24 0.0K
13:30 1,507.19 1,507.68 1,507.13 1,507.68 0.0K
13:35 1,507.73 1,507.73 1,507.46 1,507.52 0.0K
13:40 1,507.48 1,507.78 1,507.48 1,507.62 0.0K
13:45 1,507.70 1,507.81 1,507.70 1,507.72 0.0K
13:50 1,507.75 1,507.75 1,507.28 1,507.28 0.0K
13:55 1,507.35 1,507.56 1,507.19 1,507.37 0.0K
14:00 1,507.35 1,507.42 1,507.28 1,507.37 0.0K
14:05 1,507.41 1,507.89 1,507.28 1,507.82 0.0K
14:10 1,508.08 1,508.39 1,507.65 1,508.39 0.0K
14:15 1,508.53 1,508.53 1,507.53 1,507.53 0.0K
14:20 1,507.57 1,507.62 1,507.32 1,507.42 0.0K
14:25 1,507.43 1,507.46 1,506.78 1,506.78 0.0K
14:30 1,506.84 1,506.84 1,506.46 1,506.69 0.0K
14:35 1,506.64 1,506.67 1,506.13 1,506.13 0.0K
14:40 1,506.27 1,506.50 1,506.03 1,506.35 0.0K
14:45 1,506.40 1,506.42 1,506.02 1,506.02 0.0K
14:50 1,506.19 1,506.25 1,505.86 1,505.86 0.0K
14:55 1,505.95 1,506.24 1,505.66 1,505.96 0.0K
15:00 1,506.01 1,506.01 1,505.46 1,505.46 0.0K
15:05 1,505.57 1,505.59 1,505.22 1,505.40 0.0K
15:10 1,505.43 1,505.77 1,505.42 1,505.47 0.0K
15:15 1,505.50 1,505.50 1,505.05 1,505.23 0.0K
15:20 1,505.13 1,505.27 1,504.68 1,504.68 0.0K
15:25 1,504.84 1,505.06 1,504.69 1,505.06 0.0K
15:30 1,505.07 1,505.18 1,504.96 1,505.03 0.0K
15:35 1,505.10 1,505.10 1,504.76 1,504.86 0.0K
15:40 1,504.99 1,505.05 1,504.74 1,504.76 0.0K
15:45 1,504.81 1,504.87 1,504.61 1,504.75 0.0K
15:50 1,504.81 1,504.87 1,504.73 1,504.77 0.0K
15:55 1,504.70 1,504.86 1,504.67 1,504.73 0.0K
16:00 1,504.91 1,504.91 1,504.47 1,504.55 0.0K
16:05 1,504.53 1,504.58 1,504.26 1,504.34 0.0K
16:10 1,504.32 1,504.48 1,504.06 1,504.26 0.0K
16:15 1,504.09 1,504.40 1,504.03 1,504.03 0.0K
16:20 1,504.13 1,504.40 1,504.13 1,504.14 0.0K
16:25 1,504.35 1,504.62 1,504.34 1,504.50 0.0K
16:30 1,504.57 1,505.16 1,504.47 1,505.03 0.0K
16:35 1,505.17 1,505.17 1,504.91 1,504.99 0.0K
16:40 1,505.01 1,505.50 1,505.01 1,505.35 0.0K
16:45 1,505.02 1,505.30 1,504.95 1,505.29 0.0K
16:50 1,505.15 1,505.53 1,504.88 1,504.88 0.0K
16:55 1,506.57 1,506.57 1,505.62 1,505.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles