Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,585.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,513.26 1,514.44 1,513.26 1,514.17 0.0K
10:05 1,513.97 1,514.74 1,513.97 1,514.09 0.0K
10:10 1,513.93 1,514.28 1,513.58 1,513.84 0.0K
10:15 1,513.83 1,514.38 1,513.68 1,514.38 0.0K
10:20 1,514.25 1,514.41 1,513.97 1,513.97 0.0K
10:25 1,514.25 1,514.70 1,514.00 1,514.33 0.0K
10:30 1,514.14 1,514.14 1,513.28 1,513.49 0.0K
10:35 1,513.44 1,513.94 1,513.27 1,513.71 0.0K
10:40 1,513.77 1,514.02 1,513.56 1,513.61 0.0K
10:45 1,513.61 1,513.65 1,513.25 1,513.65 0.0K
10:50 1,513.50 1,513.50 1,512.65 1,512.65 0.0K
10:55 1,512.77 1,512.82 1,512.16 1,512.16 0.0K
11:00 1,512.32 1,512.73 1,512.32 1,512.52 0.0K
11:05 1,512.87 1,512.95 1,512.59 1,512.76 0.0K
11:10 1,512.67 1,512.67 1,512.25 1,512.35 0.0K
11:15 1,512.19 1,512.19 1,511.49 1,511.49 0.0K
11:20 1,511.73 1,511.98 1,511.54 1,511.67 0.0K
11:25 1,511.37 1,511.50 1,511.28 1,511.44 0.0K
11:30 1,511.29 1,511.47 1,510.69 1,510.69 0.0K
11:35 1,510.77 1,510.89 1,510.34 1,510.34 0.0K
11:40 1,510.32 1,510.67 1,510.32 1,510.59 0.0K
11:45 1,510.73 1,510.73 1,510.44 1,510.68 0.0K
11:50 1,510.48 1,510.75 1,510.14 1,510.14 0.0K
11:55 1,510.33 1,510.33 1,509.59 1,509.59 0.0K
12:00 1,509.72 1,509.72 1,509.17 1,509.17 0.0K
12:05 1,509.15 1,509.18 1,508.84 1,508.84 0.0K
12:10 1,509.15 1,509.80 1,509.02 1,509.80 0.0K
12:15 1,509.60 1,509.78 1,509.51 1,509.54 0.0K
12:20 1,509.72 1,509.72 1,509.40 1,509.59 0.0K
12:25 1,509.57 1,509.87 1,509.39 1,509.52 0.0K
12:30 1,509.60 1,509.78 1,509.55 1,509.66 0.0K
12:35 1,509.76 1,509.76 1,509.47 1,509.59 0.0K
12:40 1,509.66 1,509.83 1,509.51 1,509.71 0.0K
12:45 1,509.76 1,509.84 1,509.55 1,509.68 0.0K
12:50 1,509.49 1,510.09 1,509.49 1,509.77 0.0K
12:55 1,510.06 1,510.11 1,509.91 1,509.91 0.0K
13:00 1,510.12 1,510.27 1,509.61 1,509.96 0.0K
13:05 1,509.72 1,509.86 1,509.61 1,509.75 0.0K
13:10 1,509.45 1,509.75 1,509.45 1,509.64 0.0K
13:15 1,509.56 1,509.75 1,509.38 1,509.61 0.0K
13:20 1,509.65 1,509.72 1,509.55 1,509.72 0.0K
13:25 1,509.64 1,509.88 1,509.53 1,509.74 0.0K
13:30 1,509.73 1,510.12 1,509.73 1,510.12 0.0K
13:35 1,510.15 1,510.23 1,509.81 1,509.81 0.0K
13:40 1,509.65 1,509.92 1,509.65 1,509.83 0.0K
13:45 1,510.05 1,510.05 1,509.71 1,509.77 0.0K
13:50 1,509.51 1,509.70 1,509.22 1,509.27 0.0K
13:55 1,509.34 1,509.34 1,509.06 1,509.16 0.0K
14:00 1,509.42 1,509.58 1,509.28 1,509.58 0.0K
14:05 1,509.62 1,509.62 1,509.32 1,509.35 0.0K
14:10 1,509.43 1,509.43 1,508.81 1,508.81 0.0K
14:15 1,509.17 1,509.30 1,508.94 1,509.12 0.0K
14:20 1,509.22 1,509.32 1,508.69 1,508.69 0.0K
14:25 1,508.90 1,509.08 1,508.61 1,508.66 0.0K
14:30 1,508.66 1,508.73 1,508.44 1,508.53 0.0K
14:35 1,508.34 1,508.34 1,508.10 1,508.29 0.0K
14:40 1,508.28 1,508.63 1,508.26 1,508.30 0.0K
14:45 1,508.18 1,508.26 1,507.97 1,508.03 0.0K
14:50 1,508.03 1,508.16 1,507.78 1,507.83 0.0K
14:55 1,507.90 1,508.09 1,507.79 1,507.97 0.0K
15:00 1,507.92 1,508.64 1,507.92 1,508.64 0.0K
15:05 1,508.30 1,508.41 1,508.02 1,508.04 0.0K
15:10 1,508.05 1,508.34 1,508.05 1,508.14 0.0K
15:15 1,508.09 1,508.19 1,508.00 1,508.19 0.0K
15:20 1,508.25 1,508.33 1,508.02 1,508.02 0.0K
15:25 1,507.98 1,508.16 1,507.66 1,507.75 0.0K
15:30 1,507.64 1,507.79 1,507.30 1,507.30 0.0K
15:35 1,507.44 1,507.44 1,506.98 1,507.17 0.0K
15:40 1,507.27 1,507.35 1,506.99 1,507.10 0.0K
15:45 1,507.10 1,507.23 1,507.02 1,507.16 0.0K
15:50 1,506.99 1,507.25 1,506.84 1,506.92 0.0K
15:55 1,506.97 1,507.28 1,506.82 1,507.28 0.0K
16:00 1,507.06 1,507.24 1,506.92 1,506.94 0.0K
16:05 1,506.79 1,507.29 1,506.79 1,507.25 0.0K
16:10 1,507.29 1,507.42 1,507.07 1,507.29 0.0K
16:15 1,507.37 1,507.50 1,507.33 1,507.50 0.0K
16:20 1,507.34 1,507.55 1,507.30 1,507.36 0.0K
16:25 1,507.39 1,507.60 1,507.35 1,507.60 0.0K
16:30 1,507.43 1,507.73 1,507.43 1,507.57 0.0K
16:35 1,507.63 1,507.78 1,507.49 1,507.71 0.0K
16:40 1,507.72 1,507.76 1,507.54 1,507.64 0.0K
16:45 1,507.70 1,508.10 1,507.38 1,508.10 0.0K
16:50 1,508.27 1,508.84 1,508.21 1,508.84 0.0K
16:55 1,510.15 1,510.18 1,508.72 1,508.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles