Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,585.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,516.53 1,517.60 1,516.53 1,517.54 0.0K
10:05 1,517.47 1,517.50 1,516.58 1,517.01 0.0K
10:10 1,516.85 1,517.02 1,516.18 1,516.68 0.0K
10:15 1,516.19 1,516.77 1,516.19 1,516.77 0.0K
10:20 1,516.72 1,516.77 1,515.91 1,516.45 0.0K
10:25 1,516.59 1,516.59 1,515.29 1,515.62 0.0K
10:30 1,515.53 1,515.53 1,514.97 1,514.97 0.0K
10:35 1,515.26 1,515.26 1,514.37 1,514.80 0.0K
10:40 1,514.79 1,515.10 1,514.71 1,515.05 0.0K
10:45 1,515.18 1,515.18 1,514.74 1,515.02 0.0K
10:50 1,515.37 1,515.89 1,515.37 1,515.62 0.0K
10:55 1,515.64 1,515.76 1,515.48 1,515.69 0.0K
11:00 1,515.63 1,515.98 1,515.61 1,515.98 0.0K
11:05 1,516.25 1,516.77 1,516.17 1,516.29 0.0K
11:10 1,516.49 1,516.93 1,516.38 1,516.84 0.0K
11:15 1,517.08 1,517.16 1,516.63 1,517.02 0.0K
11:20 1,517.25 1,517.66 1,517.09 1,517.66 0.0K
11:25 1,517.54 1,517.80 1,517.31 1,517.78 0.0K
11:30 1,517.84 1,517.94 1,517.61 1,517.91 0.0K
11:35 1,517.89 1,517.89 1,517.34 1,517.34 0.0K
11:40 1,517.49 1,517.84 1,517.46 1,517.84 0.0K
11:45 1,517.82 1,517.95 1,517.55 1,517.70 0.0K
11:50 1,517.81 1,517.93 1,517.55 1,517.72 0.0K
11:55 1,517.52 1,517.78 1,517.47 1,517.49 0.0K
12:00 1,517.64 1,517.78 1,517.49 1,517.66 0.0K
12:05 1,518.00 1,518.29 1,517.85 1,517.85 0.0K
12:10 1,517.88 1,518.35 1,517.88 1,518.35 0.0K
12:15 1,518.31 1,518.31 1,517.95 1,518.09 0.0K
12:20 1,518.08 1,518.19 1,518.00 1,518.06 0.0K
12:25 1,518.03 1,518.05 1,517.58 1,517.71 0.0K
12:30 1,517.76 1,517.92 1,517.69 1,517.92 0.0K
12:35 1,517.78 1,518.37 1,517.78 1,518.37 0.0K
12:40 1,518.14 1,518.44 1,518.14 1,518.42 0.0K
12:45 1,518.39 1,518.53 1,518.20 1,518.20 0.0K
12:50 1,518.41 1,518.43 1,518.12 1,518.29 0.0K
12:55 1,518.27 1,518.50 1,518.21 1,518.26 0.0K
13:00 1,518.33 1,518.33 1,518.14 1,518.14 0.0K
13:05 1,518.15 1,518.15 1,517.93 1,517.93 0.0K
13:10 1,517.92 1,517.93 1,517.66 1,517.85 0.0K
13:15 1,517.68 1,517.84 1,517.57 1,517.67 0.0K
13:20 1,517.72 1,517.73 1,517.29 1,517.32 0.0K
13:25 1,517.37 1,517.72 1,517.33 1,517.49 0.0K
13:30 1,517.74 1,518.35 1,517.74 1,518.18 0.0K
13:35 1,518.17 1,518.54 1,518.17 1,518.34 0.0K
13:40 1,518.32 1,518.44 1,518.18 1,518.32 0.0K
13:45 1,518.39 1,518.50 1,518.10 1,518.33 0.0K
13:50 1,518.22 1,518.46 1,518.09 1,518.46 0.0K
13:55 1,518.56 1,518.60 1,518.39 1,518.45 0.0K
14:00 1,518.52 1,518.52 1,518.16 1,518.34 0.0K
14:05 1,518.37 1,518.52 1,518.01 1,518.52 0.0K
14:10 1,518.35 1,518.50 1,518.20 1,518.21 0.0K
14:15 1,518.30 1,518.30 1,517.94 1,518.26 0.0K
14:20 1,518.52 1,518.65 1,518.19 1,518.65 0.0K
14:25 1,518.49 1,518.63 1,518.34 1,518.35 0.0K
14:30 1,518.40 1,518.84 1,518.32 1,518.84 0.0K
14:35 1,518.67 1,519.06 1,518.66 1,519.06 0.0K
14:40 1,518.92 1,519.37 1,518.92 1,519.21 0.0K
14:45 1,519.16 1,519.26 1,518.90 1,519.25 0.0K
14:50 1,519.13 1,519.21 1,518.80 1,518.88 0.0K
14:55 1,518.81 1,519.03 1,518.73 1,518.90 0.0K
15:00 1,518.99 1,519.51 1,518.99 1,519.24 0.0K
15:05 1,519.18 1,519.47 1,519.18 1,519.35 0.0K
15:10 1,519.26 1,519.74 1,519.26 1,519.60 0.0K
15:15 1,519.65 1,519.84 1,519.64 1,519.84 0.0K
15:20 1,519.75 1,519.94 1,519.72 1,519.81 0.0K
15:25 1,519.89 1,520.03 1,519.74 1,519.74 0.0K
15:30 1,519.79 1,519.79 1,519.52 1,519.70 0.0K
15:35 1,519.85 1,519.85 1,519.48 1,519.48 0.0K
15:40 1,519.43 1,519.57 1,519.28 1,519.28 0.0K
15:45 1,519.48 1,519.48 1,519.16 1,519.29 0.0K
15:50 1,519.30 1,519.47 1,519.25 1,519.47 0.0K
15:55 1,519.51 1,519.60 1,519.41 1,519.53 0.0K
16:00 1,519.45 1,519.73 1,519.39 1,519.55 0.0K
16:05 1,519.50 1,519.65 1,519.30 1,519.31 0.0K
16:10 1,519.51 1,519.68 1,519.29 1,519.68 0.0K
16:15 1,519.63 1,519.79 1,519.60 1,519.67 0.0K
16:20 1,519.70 1,519.99 1,519.67 1,519.88 0.0K
16:25 1,519.84 1,519.97 1,519.82 1,519.96 0.0K
16:30 1,520.01 1,520.01 1,519.52 1,519.52 0.0K
16:35 1,519.44 1,519.79 1,519.40 1,519.79 0.0K
16:40 1,519.69 1,519.91 1,519.57 1,519.73 0.0K
16:45 1,519.94 1,520.07 1,519.81 1,519.81 0.0K
16:50 1,519.64 1,520.37 1,519.64 1,520.37 0.0K
16:55 1,521.13 1,521.13 1,519.97 1,519.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles