Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,577.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,533.04 1,534.91 1,533.00 1,534.87 0.0K
10:05 1,534.80 1,534.86 1,534.24 1,534.25 0.0K
10:10 1,534.08 1,534.08 1,533.61 1,533.61 0.0K
10:15 1,533.67 1,533.95 1,533.58 1,533.95 0.0K
10:20 1,533.70 1,533.78 1,533.55 1,533.61 0.0K
10:25 1,533.64 1,533.92 1,533.34 1,533.92 0.0K
10:30 1,533.83 1,533.85 1,533.41 1,533.46 0.0K
10:35 1,533.55 1,533.79 1,533.27 1,533.43 0.0K
10:40 1,533.33 1,533.38 1,532.80 1,533.02 0.0K
10:45 1,532.89 1,533.43 1,532.84 1,533.43 0.0K
10:50 1,533.57 1,533.72 1,533.40 1,533.42 0.0K
10:55 1,533.32 1,533.72 1,533.30 1,533.61 0.0K
11:00 1,533.42 1,533.90 1,533.42 1,533.46 0.0K
11:05 1,533.49 1,533.68 1,532.97 1,532.97 0.0K
11:10 1,533.29 1,533.46 1,533.11 1,533.20 0.0K
11:15 1,533.00 1,533.38 1,532.90 1,533.13 0.0K
11:20 1,533.18 1,533.23 1,532.92 1,532.92 0.0K
11:25 1,533.00 1,533.00 1,532.73 1,532.85 0.0K
11:30 1,532.68 1,532.76 1,532.26 1,532.59 0.0K
11:35 1,532.58 1,532.78 1,532.57 1,532.72 0.0K
11:40 1,532.43 1,532.51 1,532.18 1,532.32 0.0K
11:45 1,532.41 1,532.65 1,532.27 1,532.55 0.0K
11:50 1,532.72 1,532.72 1,532.30 1,532.54 0.0K
11:55 1,532.47 1,533.13 1,532.47 1,533.13 0.0K
12:00 1,533.04 1,533.12 1,532.80 1,532.93 0.0K
12:05 1,532.84 1,533.22 1,532.83 1,533.04 0.0K
12:10 1,532.69 1,532.80 1,532.30 1,532.73 0.0K
12:15 1,532.78 1,532.95 1,532.62 1,532.95 0.0K
12:20 1,532.78 1,533.03 1,532.71 1,533.03 0.0K
12:25 1,533.07 1,533.07 1,532.33 1,532.33 0.0K
12:30 1,532.35 1,532.54 1,532.34 1,532.51 0.0K
12:35 1,532.58 1,532.58 1,532.11 1,532.19 0.0K
12:40 1,532.25 1,532.94 1,532.25 1,532.63 0.0K
12:45 1,532.79 1,533.18 1,532.74 1,533.11 0.0K
12:50 1,532.96 1,533.44 1,532.96 1,533.39 0.0K
12:55 1,533.49 1,533.78 1,533.22 1,533.64 0.0K
13:00 1,533.52 1,533.52 1,533.32 1,533.39 0.0K
13:05 1,533.32 1,533.43 1,533.25 1,533.34 0.0K
13:10 1,533.33 1,533.40 1,533.12 1,533.40 0.0K
13:15 1,533.46 1,533.46 1,533.28 1,533.44 0.0K
13:20 1,533.36 1,533.43 1,533.17 1,533.43 0.0K
13:25 1,533.41 1,533.56 1,533.27 1,533.44 0.0K
13:30 1,533.46 1,533.67 1,533.31 1,533.40 0.0K
13:35 1,533.44 1,533.57 1,533.36 1,533.49 0.0K
13:40 1,533.43 1,533.62 1,533.07 1,533.07 0.0K
13:45 1,533.06 1,533.42 1,533.06 1,533.34 0.0K
13:50 1,533.36 1,533.37 1,532.77 1,533.03 0.0K
13:55 1,533.00 1,533.09 1,532.76 1,532.87 0.0K
14:00 1,532.97 1,533.26 1,532.83 1,533.13 0.0K
14:05 1,533.06 1,533.20 1,532.78 1,532.78 0.0K
14:10 1,532.60 1,533.05 1,532.60 1,532.90 0.0K
14:15 1,533.05 1,533.40 1,533.05 1,533.40 0.0K
14:20 1,533.01 1,533.33 1,532.99 1,533.15 0.0K
14:25 1,533.05 1,533.08 1,532.70 1,532.81 0.0K
14:30 1,532.97 1,532.97 1,532.75 1,532.93 0.0K
14:35 1,532.92 1,533.04 1,532.68 1,532.88 0.0K
14:40 1,533.01 1,533.36 1,532.88 1,533.17 0.0K
14:45 1,533.24 1,533.39 1,533.09 1,533.30 0.0K
14:50 1,533.29 1,533.33 1,533.09 1,533.20 0.0K
14:55 1,533.19 1,533.60 1,533.19 1,533.47 0.0K
15:00 1,533.49 1,533.51 1,533.16 1,533.40 0.0K
15:05 1,533.35 1,533.49 1,533.35 1,533.38 0.0K
15:10 1,533.41 1,533.49 1,533.21 1,533.39 0.0K
15:15 1,533.25 1,533.44 1,533.14 1,533.14 0.0K
15:20 1,533.04 1,533.38 1,532.92 1,533.38 0.0K
15:25 1,533.36 1,533.61 1,533.26 1,533.39 0.0K
15:30 1,533.52 1,533.55 1,533.27 1,533.27 0.0K
15:35 1,533.07 1,533.08 1,532.81 1,532.93 0.0K
15:40 1,532.89 1,533.05 1,532.81 1,532.86 0.0K
15:45 1,533.07 1,533.15 1,532.80 1,532.80 0.0K
15:50 1,533.04 1,533.04 1,532.69 1,532.82 0.0K
15:55 1,532.76 1,532.87 1,532.64 1,532.66 0.0K
16:00 1,532.84 1,532.84 1,532.12 1,532.18 0.0K
16:05 1,532.20 1,532.63 1,532.13 1,532.35 0.0K
16:10 1,532.33 1,532.33 1,532.08 1,532.28 0.0K
16:15 1,532.10 1,532.73 1,532.10 1,532.67 0.0K
16:20 1,532.60 1,532.70 1,532.55 1,532.67 0.0K
16:25 1,532.59 1,532.83 1,532.54 1,532.80 0.0K
16:30 1,532.83 1,532.98 1,532.64 1,532.97 0.0K
16:35 1,532.91 1,533.04 1,532.81 1,532.82 0.0K
16:40 1,532.97 1,533.12 1,532.80 1,533.08 0.0K
16:45 1,532.95 1,533.19 1,532.95 1,533.09 0.0K
16:50 1,532.93 1,532.96 1,532.66 1,532.83 0.0K
16:55 1,533.34 1,533.38 1,533.25 1,533.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles