Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,577.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,537.19 1,539.71 1,537.19 1,539.71 0.0K
10:05 1,539.46 1,539.81 1,539.46 1,539.63 0.0K
10:10 1,539.44 1,539.75 1,539.18 1,539.20 0.0K
10:15 1,538.85 1,539.15 1,538.27 1,538.57 0.0K
10:20 1,538.55 1,539.03 1,538.55 1,538.65 0.0K
10:25 1,538.75 1,539.11 1,538.75 1,539.09 0.0K
10:30 1,538.96 1,539.28 1,538.70 1,539.28 0.0K
10:35 1,539.11 1,539.25 1,538.86 1,539.25 0.0K
10:40 1,539.28 1,539.54 1,539.28 1,539.38 0.0K
10:45 1,539.50 1,539.50 1,539.29 1,539.37 0.0K
10:50 1,539.40 1,539.48 1,539.04 1,539.30 0.0K
10:55 1,539.44 1,539.57 1,539.25 1,539.25 0.0K
11:00 1,539.45 1,539.46 1,539.18 1,539.42 0.0K
11:05 1,539.43 1,539.43 1,539.15 1,539.41 0.0K
11:10 1,539.42 1,539.42 1,539.08 1,539.17 0.0K
11:15 1,538.87 1,539.38 1,538.87 1,539.21 0.0K
11:20 1,539.32 1,539.32 1,539.03 1,539.05 0.0K
11:25 1,539.22 1,539.43 1,538.99 1,539.35 0.0K
11:30 1,539.41 1,539.56 1,539.35 1,539.50 0.0K
11:35 1,539.54 1,539.61 1,539.26 1,539.26 0.0K
11:40 1,539.30 1,539.32 1,539.05 1,539.06 0.0K
11:45 1,539.11 1,539.12 1,538.69 1,538.71 0.0K
11:50 1,538.83 1,538.96 1,538.65 1,538.77 0.0K
11:55 1,538.62 1,538.62 1,538.32 1,538.44 0.0K
12:00 1,538.43 1,538.59 1,538.25 1,538.36 0.0K
12:05 1,538.32 1,538.62 1,538.32 1,538.62 0.0K
12:10 1,538.43 1,538.43 1,538.17 1,538.23 0.0K
12:15 1,538.20 1,538.46 1,538.20 1,538.37 0.0K
12:20 1,538.15 1,538.45 1,538.15 1,538.44 0.0K
12:25 1,538.34 1,538.79 1,538.34 1,538.79 0.0K
12:30 1,538.56 1,538.88 1,538.56 1,538.59 0.0K
12:35 1,538.65 1,538.73 1,538.52 1,538.58 0.0K
12:40 1,538.59 1,538.76 1,538.47 1,538.65 0.0K
12:45 1,538.77 1,538.77 1,538.54 1,538.73 0.0K
12:50 1,538.56 1,538.77 1,538.49 1,538.73 0.0K
12:55 1,538.81 1,538.88 1,538.70 1,538.77 0.0K
13:00 1,538.86 1,539.16 1,538.53 1,539.13 0.0K
13:05 1,539.15 1,539.37 1,538.98 1,539.07 0.0K
13:10 1,539.12 1,539.27 1,538.87 1,539.27 0.0K
13:15 1,539.16 1,539.47 1,539.13 1,539.23 0.0K
13:20 1,539.32 1,539.43 1,538.92 1,538.92 0.0K
13:25 1,539.12 1,539.17 1,538.84 1,539.01 0.0K
13:30 1,539.09 1,539.20 1,538.97 1,538.97 0.0K
13:35 1,538.89 1,538.89 1,538.73 1,538.78 0.0K
13:40 1,538.78 1,538.92 1,538.49 1,538.68 0.0K
13:45 1,538.79 1,539.20 1,538.79 1,539.20 0.0K
13:50 1,539.11 1,539.13 1,538.88 1,539.11 0.0K
13:55 1,539.11 1,539.26 1,539.06 1,539.06 0.0K
14:00 1,539.09 1,539.35 1,539.09 1,539.32 0.0K
14:05 1,539.32 1,539.32 1,539.15 1,539.25 0.0K
14:10 1,539.18 1,539.38 1,539.13 1,539.38 0.0K
14:15 1,539.21 1,539.52 1,539.15 1,539.52 0.0K
14:20 1,539.40 1,539.71 1,539.36 1,539.68 0.0K
14:25 1,539.64 1,539.81 1,539.54 1,539.72 0.0K
14:30 1,539.83 1,540.03 1,539.75 1,539.89 0.0K
14:35 1,539.80 1,539.80 1,539.44 1,539.44 0.0K
14:40 1,539.50 1,539.58 1,539.33 1,539.46 0.0K
14:45 1,539.55 1,539.55 1,539.31 1,539.31 0.0K
14:50 1,539.32 1,539.32 1,538.98 1,538.98 0.0K
14:55 1,538.84 1,539.15 1,538.84 1,539.15 0.0K
15:00 1,539.18 1,539.22 1,538.67 1,538.67 0.0K
15:05 1,538.95 1,538.95 1,538.46 1,538.46 0.0K
15:10 1,538.63 1,538.72 1,538.56 1,538.71 0.0K
15:15 1,538.74 1,538.84 1,538.57 1,538.68 0.0K
15:20 1,538.70 1,538.91 1,538.60 1,538.77 0.0K
15:25 1,538.70 1,538.70 1,538.47 1,538.57 0.0K
15:30 1,538.50 1,538.80 1,538.25 1,538.25 0.0K
15:35 1,538.36 1,538.44 1,538.12 1,538.34 0.0K
15:40 1,538.33 1,538.56 1,538.15 1,538.56 0.0K
15:45 1,538.39 1,538.65 1,538.31 1,538.52 0.0K
15:50 1,538.61 1,538.73 1,538.40 1,538.49 0.0K
15:55 1,538.36 1,538.56 1,538.13 1,538.19 0.0K
16:00 1,538.18 1,538.18 1,537.57 1,537.60 0.0K
16:05 1,537.66 1,537.72 1,537.28 1,537.28 0.0K
16:10 1,537.34 1,537.77 1,537.28 1,537.77 0.0K
16:15 1,537.69 1,537.69 1,537.10 1,537.10 0.0K
16:20 1,537.14 1,537.19 1,536.88 1,537.00 0.0K
16:25 1,536.92 1,537.28 1,536.87 1,537.28 0.0K
16:30 1,537.31 1,537.52 1,537.24 1,537.34 0.0K
16:35 1,537.31 1,537.49 1,537.28 1,537.46 0.0K
16:40 1,537.32 1,537.32 1,536.97 1,536.98 0.0K
16:45 1,536.87 1,537.07 1,536.87 1,536.88 0.0K
16:50 1,537.13 1,537.48 1,537.07 1,537.43 0.0K
16:55 1,538.87 1,538.87 1,537.21 1,537.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles