Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasil →
1,582.43
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,464.50 1,465.07 1,464.50 1,465.07 0.0K
10:05 1,465.41 1,467.34 1,465.20 1,467.34 0.0K
10:10 1,467.31 1,467.36 1,466.55 1,467.23 0.0K
10:15 1,467.08 1,467.28 1,465.93 1,465.93 0.0K
10:20 1,465.34 1,466.35 1,465.34 1,466.35 0.0K
10:25 1,466.45 1,467.15 1,466.45 1,466.71 0.0K
10:30 1,466.51 1,466.54 1,466.24 1,466.50 0.0K
10:35 1,466.55 1,466.86 1,466.45 1,466.64 0.0K
10:40 1,466.52 1,467.01 1,466.52 1,467.01 0.0K
10:45 1,466.84 1,466.91 1,466.61 1,466.66 0.0K
10:50 1,466.55 1,466.55 1,466.23 1,466.48 0.0K
10:55 1,466.53 1,466.53 1,466.22 1,466.43 0.0K
11:00 1,466.28 1,466.71 1,466.28 1,466.54 0.0K
11:05 1,466.49 1,466.49 1,465.89 1,465.96 0.0K
11:10 1,465.99 1,465.99 1,465.60 1,465.60 0.0K
11:15 1,465.65 1,465.65 1,465.31 1,465.41 0.0K
11:20 1,465.35 1,465.42 1,465.19 1,465.19 0.0K
11:25 1,465.19 1,465.35 1,465.09 1,465.32 0.0K
11:30 1,465.15 1,465.28 1,464.81 1,464.85 0.0K
11:35 1,464.70 1,465.06 1,464.70 1,464.89 0.0K
11:40 1,464.73 1,464.75 1,464.56 1,464.69 0.0K
11:45 1,464.63 1,464.70 1,464.53 1,464.53 0.0K
11:50 1,464.43 1,464.79 1,464.43 1,464.67 0.0K
11:55 1,464.71 1,464.72 1,464.26 1,464.31 0.0K
12:00 1,463.95 1,464.33 1,463.89 1,464.29 0.0K
12:05 1,464.15 1,464.32 1,463.61 1,463.67 0.0K
12:10 1,463.98 1,464.13 1,463.84 1,464.04 0.0K
12:15 1,464.01 1,464.09 1,463.78 1,463.94 0.0K
12:20 1,463.93 1,463.93 1,463.37 1,463.37 0.0K
12:25 1,463.45 1,463.64 1,463.22 1,463.44 0.0K
12:30 1,463.56 1,463.56 1,463.20 1,463.56 0.0K
12:35 1,463.53 1,463.53 1,462.49 1,462.49 0.0K
12:40 1,462.38 1,462.59 1,462.38 1,462.57 0.0K
12:45 1,462.47 1,462.75 1,461.90 1,461.90 0.0K
12:50 1,461.81 1,461.88 1,461.50 1,461.76 0.0K
12:55 1,461.81 1,462.34 1,461.65 1,462.27 0.0K
13:00 1,462.27 1,462.46 1,462.25 1,462.35 0.0K
13:05 1,462.35 1,462.60 1,462.12 1,462.20 0.0K
13:10 1,462.31 1,462.38 1,461.81 1,462.07 0.0K
13:15 1,462.06 1,462.06 1,461.56 1,461.56 0.0K
13:20 1,461.58 1,461.65 1,461.33 1,461.63 0.0K
13:25 1,461.53 1,461.62 1,461.40 1,461.59 0.0K
13:30 1,461.54 1,461.71 1,461.35 1,461.36 0.0K
13:35 1,461.44 1,461.47 1,461.26 1,461.36 0.0K
13:40 1,461.42 1,461.42 1,461.06 1,461.21 0.0K
13:45 1,461.17 1,461.29 1,461.02 1,461.29 0.0K
13:50 1,461.09 1,461.09 1,460.28 1,460.28 0.0K
13:55 1,460.23 1,460.28 1,460.11 1,460.24 0.0K
14:00 1,460.26 1,460.41 1,460.12 1,460.41 0.0K
14:05 1,460.46 1,460.46 1,460.12 1,460.29 0.0K
14:10 1,460.41 1,460.72 1,460.41 1,460.72 0.0K
14:15 1,460.67 1,460.89 1,460.55 1,460.89 0.0K
14:20 1,460.71 1,460.71 1,460.50 1,460.61 0.0K
14:25 1,460.66 1,460.74 1,460.38 1,460.65 0.0K
14:30 1,460.71 1,461.15 1,460.62 1,461.15 0.0K
14:35 1,461.27 1,461.57 1,461.24 1,461.51 0.0K
14:40 1,461.83 1,461.96 1,461.65 1,461.88 0.0K
14:45 1,461.94 1,462.14 1,461.87 1,462.12 0.0K
14:50 1,461.99 1,462.13 1,461.85 1,462.12 0.0K
14:55 1,461.97 1,462.03 1,461.89 1,462.00 0.0K
15:00 1,461.89 1,462.20 1,461.83 1,462.20 0.0K
15:05 1,462.14 1,462.29 1,461.92 1,462.15 0.0K
15:10 1,462.26 1,462.34 1,462.03 1,462.14 0.0K
15:15 1,462.18 1,462.46 1,462.06 1,462.35 0.0K
15:20 1,462.22 1,462.34 1,462.17 1,462.34 0.0K
15:25 1,462.32 1,462.39 1,462.22 1,462.33 0.0K
15:30 1,462.12 1,462.30 1,462.11 1,462.26 0.0K
15:35 1,462.23 1,462.26 1,461.81 1,461.96 0.0K
15:40 1,461.93 1,461.98 1,461.51 1,461.51 0.0K
15:45 1,461.55 1,461.82 1,461.53 1,461.65 0.0K
15:50 1,461.55 1,461.99 1,461.55 1,461.85 0.0K
15:55 1,461.81 1,461.94 1,461.63 1,461.69 0.0K
16:00 1,461.52 1,461.98 1,461.52 1,461.77 0.0K
16:05 1,461.80 1,461.80 1,461.25 1,461.58 0.0K
16:10 1,461.17 1,461.33 1,461.12 1,461.20 0.0K
16:15 1,461.19 1,461.47 1,461.13 1,461.47 0.0K
16:20 1,461.50 1,461.67 1,461.37 1,461.40 0.0K
16:25 1,461.49 1,462.15 1,461.49 1,462.15 0.0K
16:30 1,462.26 1,462.85 1,462.26 1,462.85 0.0K
16:35 1,462.90 1,462.95 1,462.45 1,462.66 0.0K
16:40 1,462.55 1,462.55 1,462.27 1,462.50 0.0K
16:45 1,462.60 1,462.60 1,462.05 1,462.39 0.0K
16:50 1,462.25 1,462.42 1,461.89 1,461.89 0.0K
16:55 1,463.55 1,463.71 1,463.19 1,463.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles