Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
09:15 2,350.00 2,350.00 2,327.10 2,327.10 0.9K
09:16 2,328.00 2,331.60 2,328.00 2,331.60 0.8K
09:17 2,331.60 2,336.40 2,331.60 2,336.40 0.6K
09:18 2,338.40 2,338.40 2,333.10 2,333.10 0.2K
09:19 2,332.00 2,333.30 2,332.00 2,333.30 0.0K
09:20 2,334.70 2,335.00 2,333.50 2,335.00 0.1K
09:21 2,335.00 2,335.00 2,333.30 2,334.00 0.1K
09:22 2,333.30 2,334.00 2,332.00 2,332.00 0.2K
09:23 2,330.00 2,333.30 2,328.70 2,328.70 1.0K
09:24 2,327.00 2,332.80 2,327.00 2,331.00 1.4K
09:25 2,329.00 2,330.20 2,329.00 2,330.00 0.4K
09:26 2,329.60 2,329.60 2,327.10 2,328.50 0.2K
09:27 2,328.50 2,328.60 2,327.10 2,328.60 0.1K
09:28 2,328.00 2,333.90 2,327.50 2,333.90 0.5K
09:29 2,336.40 2,336.50 2,335.70 2,336.50 0.1K
09:30 2,336.50 2,336.50 2,335.70 2,335.70 0.1K
09:31 2,334.60 2,335.10 2,333.90 2,333.90 0.1K
09:32 2,333.90 2,334.70 2,333.90 2,334.70 0.0K
09:33 2,333.90 2,334.40 2,332.10 2,332.10 0.1K
09:34 2,332.00 2,332.60 2,331.10 2,331.10 0.1K
09:35 2,331.00 2,334.30 2,331.00 2,334.30 0.9K
09:36 2,332.00 2,332.10 2,331.10 2,331.10 0.3K
09:37 2,333.00 2,333.00 2,331.80 2,332.90 0.2K
09:38 2,332.90 2,332.90 2,329.60 2,329.60 0.2K
09:39 2,329.10 2,329.50 2,328.10 2,329.50 0.1K
09:40 2,329.30 2,332.20 2,327.10 2,328.10 1.8K
09:41 2,327.00 2,327.10 2,326.70 2,326.70 0.2K
09:42 2,325.00 2,325.10 2,325.00 2,325.10 0.1K
09:43 2,326.40 2,326.40 2,326.10 2,326.20 0.2K
09:44 2,326.20 2,328.20 2,326.10 2,327.50 0.5K
09:45 2,327.40 2,327.40 2,326.70 2,326.70 0.1K
09:46 2,326.70 2,326.80 2,326.70 2,326.80 0.0K
09:47 2,326.70 2,326.70 2,322.00 2,322.00 0.5K
09:48 2,323.50 2,323.50 2,320.50 2,321.70 0.3K
09:49 2,321.70 2,325.00 2,321.60 2,324.70 0.5K
09:50 2,325.00 2,332.00 2,325.00 2,332.00 0.6K
09:51 2,331.90 2,340.30 2,328.20 2,339.90 0.4K
09:52 2,338.90 2,341.40 2,338.20 2,341.40 0.2K
09:53 2,342.60 2,343.60 2,342.60 2,343.50 0.0K
09:54 2,344.30 2,344.30 2,341.40 2,342.80 0.4K
09:55 2,344.30 2,344.30 2,341.60 2,342.90 0.3K
09:56 2,342.90 2,342.90 2,337.80 2,337.80 0.4K
09:57 2,338.30 2,338.60 2,338.30 2,338.40 0.1K
09:58 2,338.00 2,338.00 2,337.90 2,338.00 0.0K
09:59 2,337.90 2,337.90 2,337.40 2,337.40 0.0K
10:00 2,337.40 2,342.50 2,335.00 2,342.50 0.5K
10:01 2,343.20 2,351.30 2,343.20 2,351.00 1.7K
10:02 2,351.00 2,351.00 2,350.00 2,350.80 0.1K
10:03 2,350.80 2,350.80 2,347.20 2,347.20 0.1K
10:04 2,345.90 2,352.60 2,345.90 2,352.60 0.5K
10:05 2,350.00 2,352.20 2,347.70 2,347.70 0.1K
10:06 2,347.70 2,348.80 2,346.60 2,348.70 0.2K
10:07 2,346.80 2,348.30 2,346.80 2,348.30 0.0K
10:08 2,348.10 2,348.90 2,346.20 2,348.90 0.2K
10:09 2,350.00 2,350.20 2,348.20 2,348.20 0.1K
10:10 2,347.60 2,347.60 2,346.10 2,346.60 0.0K
10:11 2,346.60 2,350.80 2,345.70 2,350.80 0.3K
10:12 2,349.90 2,350.80 2,349.10 2,350.10 0.0K
10:13 2,348.80 2,348.80 2,346.90 2,346.90 0.0K
10:14 2,347.50 2,352.00 2,346.90 2,352.00 0.2K
10:15 2,352.90 2,352.90 2,352.00 2,352.00 0.0K
10:16 2,352.00 2,354.90 2,352.00 2,354.90 0.2K
10:17 2,353.70 2,358.00 2,352.90 2,358.00 0.6K
10:18 2,358.40 2,360.40 2,355.80 2,355.80 0.7K
10:19 2,356.10 2,356.10 2,354.70 2,355.50 0.1K
10:20 2,355.00 2,355.50 2,353.60 2,355.50 0.1K
10:21 2,354.70 2,355.40 2,354.70 2,355.30 0.0K
10:22 2,351.60 2,353.10 2,349.00 2,349.10 0.2K
10:23 2,351.30 2,352.70 2,348.80 2,348.80 0.4K
10:24 2,349.80 2,350.50 2,349.80 2,350.30 0.1K
10:25 2,350.00 2,350.40 2,349.80 2,350.40 0.1K
10:26 2,349.00 2,350.00 2,349.00 2,350.00 0.1K
10:27 2,349.90 2,349.90 2,349.00 2,349.80 0.1K
10:28 2,349.80 2,349.80 2,345.20 2,346.30 0.1K
10:29 2,345.60 2,345.60 2,343.50 2,345.60 0.2K
10:30 2,344.00 2,356.10 2,344.00 2,355.00 1.3K
10:31 2,356.00 2,357.50 2,354.10 2,357.50 1.5K
10:32 2,356.10 2,360.10 2,355.00 2,360.00 0.2K
10:33 2,360.00 2,361.00 2,359.90 2,361.00 0.9K
10:34 2,361.00 2,361.00 2,360.00 2,360.40 0.9K
10:35 2,360.40 2,362.70 2,359.00 2,362.70 1.3K
10:36 2,361.70 2,361.90 2,360.60 2,361.90 0.1K
10:37 2,361.80 2,363.40 2,361.80 2,363.40 0.2K
10:38 2,363.40 2,371.80 2,363.40 2,371.00 0.7K
10:39 2,369.10 2,369.90 2,368.30 2,369.90 0.3K
10:40 2,365.00 2,365.90 2,365.00 2,365.80 0.9K
10:41 2,366.30 2,366.40 2,365.80 2,365.80 0.2K
10:42 2,365.00 2,365.50 2,365.00 2,365.10 0.7K
10:43 2,365.00 2,370.00 2,365.00 2,370.00 1.7K
10:44 2,370.00 2,370.10 2,370.00 2,370.00 2.3K
10:45 2,370.00 2,370.10 2,370.00 2,370.10 0.7K
10:46 2,371.40 2,371.40 2,364.10 2,364.10 1.4K
10:47 2,364.10 2,365.00 2,362.30 2,362.30 1.2K
10:48 2,362.60 2,362.60 2,359.50 2,359.50 0.6K
10:49 2,359.50 2,359.50 2,358.20 2,358.20 0.2K
10:50 2,358.20 2,358.20 2,352.20 2,352.20 0.7K
10:51 2,352.20 2,353.60 2,352.20 2,353.50 0.1K
10:52 2,352.20 2,353.40 2,352.00 2,352.10 0.1K
10:53 2,352.90 2,352.90 2,350.10 2,350.10 0.2K
10:54 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
10:55 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
10:56 2,350.40 2,354.80 2,346.30 2,353.20 1.5K
10:57 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
10:58 2,350.00 2,350.00 2,346.00 2,346.00 0.5K
10:59 2,348.60 2,348.70 2,344.50 2,347.40 0.5K
11:00 2,348.30 2,348.80 2,348.30 2,348.80 0.1K
11:01 2,348.70 2,348.70 2,346.90 2,348.60 0.2K
11:02 2,346.90 2,348.00 2,346.90 2,348.00 0.0K
11:03 2,347.90 2,347.90 2,346.90 2,346.90 0.0K
11:04 2,346.10 2,346.10 2,344.90 2,344.90 0.0K
11:05 2,344.90 2,345.70 2,344.90 2,345.60 0.0K
11:06 2,345.70 2,345.70 2,344.80 2,344.90 0.1K
11:07 2,344.50 2,344.90 2,344.00 2,344.00 0.1K
11:08 2,342.90 2,342.90 2,340.90 2,341.90 0.1K
11:09 2,341.70 2,341.90 2,340.90 2,341.90 0.0K
11:10 2,341.00 2,341.00 2,340.90 2,340.90 0.0K
11:11 2,340.90 2,345.00 2,340.90 2,344.90 0.8K
11:12 2,344.20 2,345.30 2,344.20 2,345.30 0.1K
11:13 2,345.70 2,346.70 2,345.70 2,346.70 0.2K
11:14 2,349.30 2,350.40 2,348.30 2,350.40 0.2K
11:15 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
11:16 2,352.00 2,352.30 2,350.10 2,350.10 0.1K
11:17 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
11:18 2,350.90 2,350.90 2,350.70 2,350.70 0.0K
11:19 2,350.70 2,350.70 2,350.70 2,350.70 0.1K
11:20 2,350.40 2,350.40 2,349.10 2,350.00 0.1K
11:21 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:22 2,349.90 2,349.90 2,349.10 2,349.10 0.1K
11:23 2,349.90 2,351.50 2,349.10 2,351.50 0.5K
11:24 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
11:25 2,352.90 2,352.90 2,352.90 2,352.90 0.0K
11:26 2,353.00 2,353.00 2,351.30 2,351.50 0.1K
11:27 2,351.40 2,351.50 2,351.40 2,351.50 0.1K
11:28 2,350.20 2,351.50 2,350.20 2,351.50 0.0K
11:29 2,351.50 2,351.50 2,349.30 2,349.30 0.0K
11:30 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
11:31 2,350.00 2,350.60 2,350.00 2,350.60 0.2K
11:33 2,350.60 2,350.60 2,349.20 2,349.20 0.0K
11:34 2,349.10 2,350.00 2,349.10 2,350.00 0.0K
11:35 2,350.60 2,350.60 2,349.30 2,349.30 0.1K
11:36 2,350.60 2,350.60 2,350.40 2,350.40 0.1K
11:37 2,349.40 2,350.40 2,349.40 2,350.40 0.1K
11:39 2,350.00 2,350.20 2,349.20 2,349.20 0.1K
11:40 2,350.00 2,350.20 2,350.00 2,350.20 0.0K
11:41 2,350.00 2,350.00 2,349.10 2,349.10 0.0K
11:42 2,350.00 2,350.00 2,349.00 2,350.00 0.0K
11:43 2,349.00 2,350.20 2,349.00 2,350.00 0.1K
11:44 2,349.00 2,350.20 2,349.00 2,350.00 0.1K
11:45 2,348.40 2,349.80 2,345.60 2,347.20 0.7K
11:46 2,347.20 2,347.20 2,347.00 2,347.00 0.1K
11:47 2,346.80 2,346.80 2,345.10 2,346.20 0.1K
11:48 2,346.00 2,346.00 2,345.50 2,346.00 0.1K
11:49 2,346.00 2,346.00 2,345.10 2,346.00 0.1K
11:50 2,345.50 2,346.00 2,345.50 2,346.00 0.0K
11:51 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
11:52 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
11:53 2,345.10 2,346.00 2,345.10 2,345.50 0.1K
11:54 2,345.50 2,345.50 2,343.50 2,344.50 0.1K
11:55 2,344.50 2,348.20 2,343.10 2,348.20 0.7K
11:56 2,348.10 2,348.10 2,346.10 2,347.20 0.0K
11:57 2,347.90 2,348.00 2,347.40 2,347.40 0.0K
11:58 2,348.00 2,348.60 2,348.00 2,348.60 0.0K
11:59 2,348.60 2,349.10 2,348.60 2,349.10 0.1K
12:00 2,349.10 2,349.20 2,348.30 2,349.10 0.0K
12:01 2,348.90 2,349.20 2,348.90 2,349.10 0.0K
12:02 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
12:03 2,349.10 2,349.10 2,347.70 2,347.70 0.1K
12:04 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
12:05 2,348.90 2,354.60 2,348.90 2,354.60 0.5K
12:07 2,354.60 2,355.00 2,354.40 2,354.40 0.0K
12:08 2,354.40 2,354.60 2,354.40 2,354.50 0.0K
12:09 2,354.20 2,354.60 2,354.20 2,354.60 0.1K
12:10 2,353.70 2,353.70 2,353.10 2,353.10 0.0K
12:11 2,354.30 2,354.30 2,352.40 2,352.40 0.0K
12:12 2,352.50 2,353.00 2,352.00 2,353.00 0.1K
12:13 2,353.00 2,353.00 2,350.40 2,350.40 0.1K
12:14 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
12:15 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
12:16 2,350.00 2,351.50 2,350.00 2,351.10 0.1K
12:17 2,351.10 2,351.50 2,351.10 2,351.50 0.0K
12:18 2,351.60 2,351.60 2,351.60 2,351.60 0.1K
12:19 2,351.50 2,351.50 2,350.60 2,350.60 0.0K
12:20 2,351.50 2,351.50 2,350.60 2,351.30 0.0K
12:21 2,351.30 2,358.20 2,351.30 2,358.20 0.5K
12:22 2,357.00 2,359.70 2,357.00 2,359.20 0.2K
12:23 2,358.10 2,359.20 2,358.10 2,359.20 0.0K
12:24 2,359.10 2,359.20 2,358.20 2,359.10 0.1K
12:25 2,358.70 2,358.70 2,358.20 2,358.60 0.1K
12:26 2,358.60 2,358.60 2,357.10 2,357.10 0.1K
12:27 2,357.10 2,357.50 2,357.10 2,357.50 0.1K
12:28 2,357.50 2,357.50 2,357.40 2,357.40 0.0K
12:29 2,357.50 2,357.80 2,356.80 2,357.80 0.1K
12:30 2,356.60 2,357.60 2,355.60 2,357.40 0.0K
12:31 2,357.40 2,357.60 2,357.40 2,357.60 0.1K
12:32 2,356.10 2,357.50 2,356.00 2,357.50 0.1K
12:33 2,357.50 2,359.80 2,357.00 2,359.80 0.3K
12:34 2,360.00 2,360.00 2,359.20 2,359.40 0.1K
12:35 2,359.30 2,359.40 2,359.20 2,359.40 0.0K
12:37 2,358.70 2,358.70 2,357.30 2,358.50 0.0K
12:38 2,358.50 2,360.10 2,358.50 2,360.10 0.3K
12:39 2,360.90 2,361.30 2,360.90 2,361.30 0.1K
12:40 2,361.30 2,361.30 2,361.30 2,361.30 0.0K
12:41 2,361.30 2,361.30 2,361.30 2,361.30 0.0K
12:42 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
12:43 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
12:44 2,360.00 2,363.40 2,360.00 2,363.00 0.2K
12:45 2,361.30 2,363.00 2,361.30 2,363.00 0.1K
12:46 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
12:48 2,361.10 2,361.10 2,361.00 2,361.00 0.0K
12:49 2,361.00 2,362.10 2,361.00 2,361.00 0.0K
12:50 2,361.00 2,361.50 2,361.00 2,361.50 0.0K
12:51 2,361.00 2,361.30 2,361.00 2,361.30 0.0K
12:52 2,361.00 2,361.20 2,361.00 2,361.20 0.1K
12:53 2,361.20 2,361.30 2,361.20 2,361.30 0.1K
12:54 2,361.30 2,361.30 2,361.30 2,361.30 0.0K
12:55 2,361.10 2,364.40 2,361.10 2,364.00 0.3K
12:56 2,364.80 2,365.20 2,364.80 2,365.00 0.2K
12:57 2,365.00 2,365.90 2,365.00 2,365.90 0.1K
12:58 2,365.00 2,365.10 2,365.00 2,365.10 0.0K
13:00 2,365.90 2,365.90 2,365.00 2,365.90 0.0K
13:01 2,366.00 2,368.00 2,366.00 2,368.00 0.2K
13:02 2,365.00 2,366.10 2,365.00 2,366.10 0.0K
13:03 2,366.10 2,366.10 2,364.20 2,364.20 0.0K
13:04 2,364.20 2,364.50 2,364.20 2,364.50 0.0K
13:05 2,364.20 2,364.20 2,363.10 2,363.10 0.0K
13:06 2,363.00 2,363.60 2,362.30 2,363.60 0.0K
13:07 2,363.60 2,364.20 2,363.60 2,364.20 0.2K
13:08 2,364.00 2,364.00 2,362.70 2,364.00 0.0K
13:09 2,364.00 2,364.00 2,362.40 2,362.40 0.0K
13:10 2,364.00 2,365.90 2,361.70 2,365.10 0.7K
13:11 2,365.00 2,366.20 2,365.00 2,366.20 0.0K
13:12 2,366.20 2,368.80 2,366.00 2,368.80 0.1K
13:13 2,370.30 2,371.70 2,370.30 2,370.90 0.1K
13:14 2,370.90 2,370.90 2,370.40 2,370.40 0.0K
13:15 2,369.60 2,369.60 2,369.60 2,369.60 0.0K
13:16 2,370.50 2,370.50 2,370.50 2,370.50 0.1K
13:17 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
13:18 2,369.50 2,370.00 2,368.50 2,368.50 0.1K
13:19 2,368.50 2,372.80 2,367.80 2,372.80 0.2K
13:20 2,373.90 2,373.90 2,371.70 2,373.90 0.1K
13:21 2,373.30 2,374.40 2,371.60 2,373.30 0.1K
13:22 2,370.90 2,373.60 2,370.90 2,373.60 0.1K
13:23 2,373.60 2,373.60 2,373.20 2,373.20 0.0K
13:24 2,373.20 2,373.20 2,371.70 2,372.50 0.1K
13:25 2,372.30 2,372.30 2,370.40 2,370.40 0.0K
13:26 2,370.30 2,372.00 2,370.30 2,372.00 0.0K
13:27 2,371.90 2,371.90 2,371.90 2,371.90 0.1K
13:29 2,370.90 2,371.00 2,368.70 2,370.90 0.1K
13:30 2,370.90 2,370.90 2,370.00 2,370.90 0.1K
13:31 2,370.90 2,370.90 2,370.90 2,370.90 0.1K
13:32 2,370.90 2,370.90 2,370.90 2,370.90 0.0K
13:33 2,370.90 2,371.00 2,370.00 2,370.00 0.4K
13:34 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
13:36 2,371.10 2,371.10 2,371.10 2,371.10 0.1K
13:37 2,371.10 2,371.20 2,371.10 2,371.20 0.1K
13:38 2,371.20 2,371.20 2,371.20 2,371.20 0.1K
13:39 2,371.20 2,376.10 2,370.00 2,376.10 0.4K
13:40 2,376.20 2,385.00 2,376.20 2,385.00 0.7K
13:41 2,385.00 2,385.00 2,383.10 2,383.50 0.3K
13:42 2,381.20 2,383.50 2,381.20 2,383.50 0.0K
13:43 2,383.50 2,383.50 2,382.30 2,382.30 0.0K
13:44 2,381.00 2,382.90 2,381.00 2,382.90 0.0K
13:45 2,381.00 2,381.00 2,380.50 2,380.50 0.2K
13:46 2,380.80 2,382.20 2,380.60 2,380.60 0.0K
13:47 2,380.00 2,382.10 2,380.00 2,381.90 0.2K
13:48 2,381.90 2,385.90 2,381.90 2,383.80 0.6K
13:49 2,385.70 2,387.40 2,383.40 2,387.40 0.3K
13:50 2,387.40 2,389.00 2,387.30 2,387.30 0.4K
13:51 2,389.00 2,389.00 2,388.00 2,388.70 0.1K
13:52 2,388.40 2,388.40 2,387.90 2,388.00 0.4K
13:53 2,388.00 2,388.00 2,386.50 2,386.50 1.2K
13:54 2,388.60 2,388.60 2,386.80 2,388.10 0.1K
13:55 2,388.10 2,388.10 2,386.10 2,388.10 1.3K
13:56 2,386.40 2,388.60 2,386.30 2,388.60 0.7K
13:57 2,388.20 2,388.80 2,386.80 2,388.80 0.7K
13:58 2,388.80 2,388.80 2,386.90 2,386.90 0.0K
13:59 2,386.60 2,388.20 2,386.40 2,388.20 0.1K
14:00 2,388.20 2,388.30 2,386.60 2,388.30 0.1K
14:01 2,388.20 2,388.30 2,386.80 2,387.40 0.6K
14:02 2,388.20 2,388.30 2,386.80 2,388.30 0.3K
14:03 2,386.70 2,388.30 2,386.70 2,386.80 0.1K
14:04 2,386.80 2,388.30 2,386.80 2,387.20 0.2K
14:05 2,388.30 2,388.30 2,387.20 2,388.30 0.2K
14:06 2,387.60 2,388.30 2,386.60 2,386.60 0.2K
14:07 2,383.10 2,383.80 2,380.00 2,381.50 0.5K
14:08 2,382.10 2,382.80 2,380.90 2,381.10 0.1K
14:09 2,381.90 2,381.90 2,381.80 2,381.80 0.0K
14:10 2,381.80 2,381.90 2,380.10 2,381.60 0.1K
14:11 2,380.10 2,381.80 2,380.00 2,381.40 0.7K
14:12 2,382.40 2,382.40 2,382.10 2,382.10 0.0K
14:13 2,380.40 2,381.70 2,380.40 2,381.70 0.0K
14:14 2,380.00 2,381.30 2,380.00 2,381.20 0.1K
14:15 2,380.10 2,381.30 2,380.10 2,380.10 0.2K
14:16 2,381.30 2,381.30 2,380.00 2,380.20 0.0K
14:17 2,380.00 2,381.30 2,380.00 2,380.00 0.1K
14:18 2,381.30 2,381.30 2,380.10 2,381.20 0.2K
14:19 2,381.10 2,381.10 2,380.00 2,380.50 0.1K
14:20 2,380.80 2,381.20 2,380.00 2,381.10 0.3K
14:21 2,381.10 2,381.20 2,381.10 2,381.10 0.0K
14:22 2,381.10 2,381.10 2,381.00 2,381.10 0.0K
14:23 2,383.80 2,385.60 2,383.80 2,385.60 0.5K
14:24 2,385.60 2,385.60 2,382.70 2,384.80 0.1K
14:25 2,382.40 2,384.70 2,382.30 2,382.30 0.0K
14:26 2,384.00 2,384.10 2,382.00 2,382.00 0.0K
14:27 2,383.60 2,383.70 2,380.70 2,380.70 0.0K
14:28 2,382.90 2,382.90 2,381.00 2,382.70 0.0K
14:29 2,381.30 2,382.60 2,380.30 2,382.30 0.0K
14:30 2,380.10 2,381.70 2,380.10 2,380.10 0.0K
14:31 2,380.10 2,386.60 2,380.00 2,386.40 0.6K
14:32 2,386.90 2,387.70 2,384.70 2,384.70 0.1K
14:33 2,384.70 2,388.10 2,384.70 2,388.10 0.1K
14:34 2,388.70 2,388.70 2,387.60 2,388.20 0.1K
14:35 2,386.10 2,388.30 2,386.10 2,386.30 0.0K
14:36 2,386.70 2,388.00 2,385.80 2,387.90 0.1K
14:37 2,385.90 2,387.80 2,385.80 2,385.90 0.0K
14:38 2,385.80 2,387.40 2,385.80 2,387.40 0.1K
14:39 2,386.10 2,387.40 2,386.10 2,387.20 0.1K
14:40 2,387.20 2,387.30 2,385.80 2,387.30 0.1K
14:41 2,386.70 2,387.30 2,385.80 2,385.80 0.0K
14:42 2,385.80 2,387.10 2,385.80 2,385.90 0.1K
14:43 2,385.90 2,386.80 2,385.90 2,386.70 0.1K
14:44 2,385.80 2,386.80 2,385.80 2,385.80 0.0K
14:45 2,385.80 2,386.70 2,385.80 2,385.80 0.1K
14:46 2,385.90 2,395.00 2,385.80 2,394.80 1.4K
14:47 2,395.00 2,395.30 2,392.60 2,394.90 0.1K
14:48 2,393.00 2,395.00 2,392.90 2,394.80 0.2K
14:49 2,394.90 2,394.90 2,391.70 2,391.70 0.1K
14:50 2,391.70 2,394.10 2,390.80 2,390.80 0.1K
14:51 2,392.90 2,393.00 2,391.30 2,392.90 0.2K
14:52 2,392.90 2,392.90 2,390.40 2,392.50 0.1K
14:53 2,394.00 2,395.50 2,394.00 2,395.00 0.6K
14:54 2,395.00 2,395.00 2,392.60 2,392.60 0.0K
14:55 2,392.70 2,394.40 2,391.30 2,391.30 0.0K
14:56 2,389.90 2,394.30 2,389.50 2,394.00 0.3K
14:57 2,393.80 2,394.20 2,391.30 2,392.30 0.0K
14:58 2,392.30 2,393.90 2,390.30 2,393.30 0.9K
14:59 2,391.00 2,392.60 2,387.30 2,392.60 2.0K
15:00 2,392.80 2,393.30 2,392.30 2,393.20 0.3K
15:01 2,390.00 2,390.00 2,388.40 2,389.60 0.3K
15:02 2,389.80 2,389.80 2,387.60 2,387.60 0.1K
15:03 2,388.80 2,389.40 2,386.90 2,389.30 0.5K
15:04 2,388.90 2,388.90 2,385.80 2,385.80 0.2K
15:05 2,387.60 2,400.00 2,387.60 2,400.00 2.9K
15:06 2,400.20 2,401.00 2,400.00 2,400.90 0.5K
15:07 2,400.70 2,400.70 2,399.10 2,400.00 0.5K
15:08 2,400.00 2,402.50 2,400.00 2,400.20 1.0K
15:09 2,400.90 2,401.60 2,399.60 2,400.70 1.0K
15:10 2,400.70 2,402.40 2,400.00 2,400.00 0.8K
15:11 2,400.00 2,401.80 2,400.00 2,401.80 0.8K
15:12 2,400.00 2,401.80 2,400.00 2,400.00 0.7K
15:13 2,401.00 2,401.00 2,400.00 2,400.00 0.6K
15:14 2,400.00 2,400.80 2,400.00 2,400.00 0.3K
15:15 2,400.80 2,400.80 2,400.00 2,400.00 0.4K
15:16 2,401.00 2,401.00 2,400.00 2,401.00 0.9K
15:17 2,400.00 2,401.00 2,400.00 2,400.00 0.2K
15:18 2,400.00 2,401.00 2,400.00 2,400.60 0.5K
15:19 2,400.60 2,400.60 2,400.00 2,400.00 0.4K
15:20 2,400.50 2,400.80 2,400.00 2,400.00 0.6K
15:21 2,400.80 2,408.50 2,400.10 2,407.70 0.6K
15:22 2,407.70 2,407.70 2,402.10 2,403.20 0.3K
15:23 2,403.60 2,404.40 2,403.60 2,404.30 0.3K
15:24 2,403.20 2,403.20 2,400.00 2,400.10 0.6K
15:25 2,400.10 2,401.90 2,400.00 2,401.00 0.2K
15:26 2,401.00 2,401.00 2,400.00 2,400.00 0.6K
15:27 2,400.90 2,400.90 2,400.00 2,400.00 0.4K
15:28 2,401.10 2,401.90 2,401.00 2,401.00 0.6K
15:29 2,403.00 2,403.30 2,398.90 2,398.90 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles