IndiaMART InterMESH

INMR
🏛️ India →
2,346.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
09:15 2,525.00 2,530.30 2,520.60 2,520.60 0.2K
09:16 2,520.60 2,528.70 2,520.60 2,528.70 0.0K
09:17 2,525.90 2,528.70 2,525.90 2,526.00 0.0K
09:18 2,528.50 2,529.60 2,520.70 2,520.70 0.3K
09:19 2,520.70 2,521.00 2,520.00 2,521.00 0.1K
09:20 2,521.00 2,522.80 2,520.50 2,522.80 0.4K
09:21 2,523.20 2,523.70 2,520.90 2,523.70 0.1K
09:22 2,523.70 2,526.70 2,523.70 2,524.50 0.0K
09:23 2,525.00 2,533.00 2,525.00 2,530.70 0.1K
09:24 2,528.30 2,531.30 2,528.30 2,530.20 0.2K
09:25 2,530.20 2,531.10 2,528.60 2,531.10 0.2K
09:26 2,534.00 2,534.00 2,529.20 2,534.00 0.3K
09:27 2,531.40 2,531.60 2,531.40 2,531.60 0.0K
09:28 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
09:29 2,533.10 2,534.00 2,533.10 2,533.10 0.0K
09:30 2,533.10 2,534.00 2,532.70 2,532.70 0.3K
09:31 2,534.00 2,534.00 2,532.60 2,532.70 0.0K
09:33 2,533.10 2,533.70 2,533.10 2,533.10 0.0K
09:34 2,533.10 2,534.20 2,533.10 2,534.20 0.0K
09:35 2,536.80 2,537.30 2,535.90 2,537.00 0.1K
09:36 2,537.00 2,537.00 2,533.40 2,533.40 0.2K
09:37 2,533.40 2,535.00 2,533.40 2,534.40 0.0K
09:38 2,534.40 2,537.90 2,534.40 2,535.00 0.1K
09:39 2,535.00 2,538.00 2,535.00 2,535.40 0.0K
09:40 2,538.30 2,538.30 2,536.10 2,536.20 0.0K
09:41 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
09:42 2,537.10 2,539.60 2,536.40 2,539.20 0.1K
09:43 2,540.00 2,540.00 2,537.90 2,538.00 0.1K
09:44 2,538.00 2,538.00 2,537.50 2,537.50 0.0K
09:45 2,538.00 2,545.00 2,537.60 2,545.00 0.3K
09:46 2,544.40 2,546.00 2,544.10 2,545.50 0.1K
09:47 2,545.50 2,549.70 2,545.50 2,546.90 0.2K
09:48 2,546.90 2,549.80 2,546.90 2,548.10 0.2K
09:49 2,548.20 2,549.80 2,548.20 2,548.60 0.0K
09:50 2,548.60 2,550.00 2,548.60 2,549.90 0.0K
09:51 2,549.90 2,550.00 2,549.90 2,550.00 0.1K
09:52 2,550.10 2,551.00 2,550.10 2,550.10 0.0K
09:53 2,550.30 2,551.00 2,550.30 2,551.00 0.1K
09:54 2,551.00 2,553.40 2,550.40 2,550.90 0.1K
09:55 2,550.70 2,553.80 2,550.70 2,553.80 0.0K
09:56 2,552.00 2,552.10 2,552.00 2,552.10 0.0K
09:57 2,553.80 2,554.00 2,553.80 2,554.00 0.1K
09:58 2,553.20 2,554.00 2,553.20 2,553.40 0.1K
09:59 2,554.30 2,554.30 2,553.40 2,553.40 0.0K
10:00 2,554.00 2,554.40 2,553.40 2,554.40 0.1K
10:01 2,553.30 2,553.90 2,553.30 2,553.90 0.2K
10:02 2,553.30 2,554.20 2,553.30 2,553.70 0.0K
10:03 2,553.70 2,554.20 2,553.30 2,554.20 0.0K
10:04 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
10:05 2,554.20 2,554.20 2,553.40 2,553.40 0.0K
10:06 2,553.80 2,560.00 2,553.80 2,558.40 1.0K
10:07 2,559.60 2,560.90 2,559.00 2,559.30 0.1K
10:08 2,559.30 2,561.70 2,559.30 2,559.50 0.0K
10:09 2,559.50 2,562.00 2,559.50 2,560.10 0.1K
10:10 2,560.20 2,561.90 2,560.20 2,560.40 0.0K
10:11 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:12 2,562.30 2,562.30 2,562.30 2,562.30 0.1K
10:13 2,562.50 2,564.10 2,560.60 2,560.70 0.1K
10:14 2,562.50 2,562.50 2,560.80 2,561.30 0.1K
10:15 2,561.40 2,564.00 2,561.40 2,564.00 0.1K
10:16 2,564.60 2,564.60 2,562.90 2,563.00 0.0K
10:17 2,564.50 2,567.00 2,564.50 2,567.00 0.2K
10:18 2,566.90 2,566.90 2,566.20 2,566.90 0.0K
10:19 2,566.90 2,566.90 2,566.20 2,566.90 0.1K
10:20 2,566.30 2,566.30 2,562.80 2,562.80 0.4K
10:21 2,562.80 2,563.20 2,562.40 2,563.20 0.0K
10:22 2,563.00 2,565.00 2,563.00 2,563.60 0.0K
10:23 2,563.70 2,565.00 2,561.80 2,561.80 0.3K
10:24 2,561.90 2,562.40 2,561.90 2,562.40 0.2K
10:25 2,562.70 2,562.90 2,562.70 2,562.80 0.0K
10:26 2,562.90 2,565.00 2,562.90 2,563.00 0.0K
10:27 2,562.90 2,564.60 2,562.90 2,562.90 0.0K
10:28 2,562.90 2,563.00 2,562.90 2,563.00 0.0K
10:29 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
10:30 2,564.50 2,564.90 2,563.70 2,563.70 0.2K
10:31 2,563.70 2,565.00 2,563.60 2,563.70 0.0K
10:32 2,564.90 2,565.00 2,564.90 2,565.00 0.0K
10:33 2,563.80 2,564.50 2,563.80 2,563.80 0.1K
10:34 2,563.80 2,564.90 2,563.80 2,563.80 0.1K
10:35 2,563.80 2,565.00 2,563.80 2,563.90 0.0K
10:36 2,565.00 2,565.00 2,563.90 2,563.90 0.0K
10:37 2,563.90 2,565.00 2,563.90 2,563.90 0.0K
10:38 2,565.00 2,565.00 2,563.90 2,565.00 0.0K
10:39 2,563.90 2,563.90 2,563.90 2,563.90 0.1K
10:40 2,563.90 2,566.00 2,563.90 2,565.50 0.1K
10:41 2,564.10 2,566.00 2,564.10 2,564.20 0.1K
10:42 2,564.20 2,566.00 2,564.20 2,566.00 0.2K
10:43 2,566.00 2,567.90 2,566.00 2,566.60 0.2K
10:44 2,566.60 2,568.00 2,566.60 2,566.70 0.1K
10:45 2,566.70 2,568.00 2,566.70 2,566.70 0.0K
10:46 2,567.00 2,568.00 2,566.60 2,566.60 0.3K
10:47 2,566.70 2,568.00 2,566.70 2,566.70 0.1K
10:48 2,566.70 2,566.80 2,566.60 2,566.60 0.0K
10:49 2,566.60 2,567.90 2,566.60 2,566.70 0.0K
10:50 2,566.70 2,567.90 2,566.70 2,567.80 0.0K
10:51 2,567.80 2,567.80 2,566.80 2,567.80 0.1K
10:52 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
10:53 2,567.90 2,567.90 2,562.20 2,565.00 0.8K
10:54 2,565.30 2,567.50 2,565.30 2,566.00 0.1K
10:55 2,565.90 2,570.70 2,565.90 2,570.10 1.4K
10:56 2,569.80 2,573.80 2,569.80 2,573.60 0.3K
10:57 2,572.10 2,572.10 2,572.10 2,572.10 0.2K
10:58 2,573.80 2,576.60 2,573.80 2,574.70 0.1K
10:59 2,574.70 2,575.90 2,574.70 2,575.90 0.1K
11:00 2,576.00 2,579.90 2,576.00 2,577.60 0.5K
11:01 2,577.60 2,579.00 2,577.60 2,579.00 0.4K
11:02 2,578.90 2,578.90 2,577.60 2,577.70 0.1K
11:03 2,579.40 2,579.40 2,577.70 2,577.70 0.0K
11:04 2,575.90 2,577.50 2,575.40 2,577.50 0.2K
11:05 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
11:06 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
11:07 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
11:08 2,577.70 2,577.70 2,576.50 2,576.50 0.2K
11:09 2,576.50 2,577.70 2,576.50 2,576.60 0.0K
11:10 2,576.60 2,577.70 2,576.60 2,577.00 0.1K
11:11 2,577.00 2,577.00 2,574.80 2,574.80 0.2K
11:12 2,574.30 2,575.30 2,574.30 2,574.30 0.1K
11:13 2,574.30 2,577.30 2,574.30 2,577.30 0.0K
11:14 2,577.10 2,577.40 2,575.30 2,575.30 0.1K
11:15 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:16 2,576.00 2,577.30 2,576.00 2,577.30 0.0K
11:17 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:18 2,576.00 2,577.30 2,576.00 2,576.10 0.0K
11:19 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:20 2,575.90 2,575.90 2,573.10 2,574.30 0.2K
11:21 2,573.10 2,573.10 2,572.70 2,572.90 0.0K
11:22 2,573.00 2,573.50 2,573.00 2,573.50 0.0K
11:23 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
11:24 2,575.00 2,575.00 2,573.50 2,573.50 0.0K
11:25 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
11:26 2,576.70 2,576.70 2,573.60 2,573.60 0.1K
11:27 2,575.90 2,575.90 2,574.10 2,574.10 0.0K
11:28 2,573.70 2,573.70 2,569.90 2,572.80 0.7K
11:29 2,570.20 2,570.20 2,563.00 2,563.00 0.2K
11:30 2,563.00 2,563.00 2,560.50 2,562.90 0.4K
11:31 2,562.90 2,564.70 2,560.60 2,563.30 0.2K
11:32 2,562.10 2,563.00 2,559.10 2,559.10 1.1K
11:33 2,560.00 2,560.10 2,559.60 2,560.10 0.1K
11:34 2,560.10 2,563.10 2,560.10 2,560.80 0.1K
11:35 2,560.80 2,560.80 2,560.80 2,560.80 0.1K
11:36 2,560.80 2,566.00 2,560.80 2,561.80 0.2K
11:37 2,561.90 2,563.80 2,561.80 2,561.80 0.1K
11:38 2,561.80 2,565.20 2,561.80 2,565.20 0.1K
11:39 2,564.80 2,565.20 2,561.00 2,562.60 0.2K
11:40 2,561.00 2,563.30 2,561.00 2,561.30 0.1K
11:41 2,563.50 2,563.50 2,561.50 2,561.70 0.1K
11:42 2,561.70 2,563.10 2,561.60 2,562.00 0.3K
11:43 2,562.00 2,564.00 2,562.00 2,562.20 0.1K
11:44 2,562.20 2,562.20 2,561.90 2,561.90 0.1K
11:45 2,561.90 2,563.60 2,561.90 2,561.90 0.1K
11:46 2,561.90 2,561.90 2,560.00 2,560.80 0.5K
11:47 2,560.40 2,560.40 2,560.00 2,560.30 0.1K
11:48 2,560.40 2,560.80 2,560.00 2,560.10 0.1K
11:49 2,560.10 2,561.00 2,560.00 2,561.00 0.1K
11:50 2,561.00 2,561.90 2,560.90 2,560.90 0.1K
11:51 2,560.90 2,560.90 2,559.30 2,559.30 0.2K
11:52 2,559.30 2,559.30 2,559.30 2,559.30 0.1K
11:53 2,559.30 2,559.30 2,559.30 2,559.30 0.1K
11:54 2,558.10 2,558.10 2,556.60 2,556.60 0.1K
11:55 2,556.60 2,556.60 2,556.10 2,556.10 0.1K
11:56 2,556.10 2,556.10 2,555.40 2,555.50 0.1K
11:57 2,555.50 2,555.50 2,555.40 2,555.40 0.1K
11:58 2,556.90 2,557.60 2,555.40 2,555.40 0.1K
11:59 2,557.20 2,558.70 2,555.50 2,555.50 0.1K
12:00 2,558.00 2,558.00 2,555.30 2,557.10 0.1K
12:01 2,555.60 2,557.40 2,555.10 2,555.10 0.1K
12:02 2,555.00 2,556.90 2,554.10 2,554.10 0.1K
12:03 2,554.10 2,554.10 2,553.00 2,553.00 0.1K
12:04 2,553.00 2,553.00 2,548.00 2,548.00 0.2K
12:05 2,547.80 2,547.80 2,546.00 2,547.20 0.2K
12:06 2,547.30 2,547.30 2,546.00 2,546.40 0.1K
12:07 2,546.60 2,547.00 2,546.10 2,546.70 0.1K
12:08 2,546.70 2,547.10 2,546.70 2,547.00 0.1K
12:09 2,547.00 2,547.10 2,547.00 2,547.10 0.1K
12:10 2,547.10 2,547.10 2,547.00 2,547.00 0.1K
12:11 2,547.00 2,553.80 2,547.00 2,547.30 0.9K
12:12 2,547.30 2,547.30 2,543.40 2,543.40 0.3K
12:13 2,543.40 2,543.40 2,542.00 2,543.10 0.1K
12:14 2,545.50 2,546.90 2,543.20 2,543.40 0.1K
12:15 2,543.40 2,546.00 2,543.40 2,543.80 0.1K
12:16 2,543.80 2,543.90 2,543.80 2,543.90 0.1K
12:17 2,543.90 2,543.90 2,543.80 2,543.90 0.1K
12:18 2,543.90 2,548.00 2,543.90 2,548.00 0.3K
12:19 2,545.40 2,545.60 2,544.00 2,545.60 0.2K
12:20 2,545.60 2,546.50 2,545.60 2,545.80 0.1K
12:21 2,546.10 2,548.90 2,546.10 2,546.40 0.1K
12:22 2,546.70 2,549.70 2,546.60 2,549.70 0.5K
12:23 2,549.40 2,549.40 2,547.40 2,548.20 0.2K
12:24 2,548.30 2,548.90 2,547.10 2,547.10 0.1K
12:25 2,546.40 2,546.70 2,546.20 2,546.20 0.1K
12:26 2,547.60 2,547.60 2,545.00 2,545.10 0.1K
12:27 2,545.10 2,548.20 2,545.10 2,548.10 0.2K
12:28 2,546.20 2,546.70 2,546.20 2,546.70 0.1K
12:29 2,546.50 2,546.50 2,546.00 2,546.30 0.1K
12:30 2,549.90 2,549.90 2,546.70 2,546.80 0.2K
12:31 2,546.50 2,546.90 2,546.50 2,546.90 0.1K
12:32 2,546.80 2,547.80 2,546.80 2,547.10 0.2K
12:33 2,547.80 2,548.00 2,547.10 2,547.90 0.3K
12:34 2,547.90 2,548.20 2,547.90 2,548.20 0.1K
12:35 2,548.20 2,549.90 2,548.20 2,549.90 0.1K
12:36 2,548.20 2,548.20 2,547.70 2,547.70 0.1K
12:37 2,547.40 2,547.40 2,547.30 2,547.30 0.1K
12:38 2,547.30 2,547.30 2,546.40 2,546.40 0.1K
12:39 2,546.90 2,549.60 2,546.60 2,546.60 0.1K
12:40 2,546.70 2,547.40 2,546.70 2,547.20 0.1K
12:41 2,547.20 2,547.20 2,546.80 2,546.90 0.1K
12:42 2,546.80 2,546.80 2,545.10 2,546.80 0.2K
12:43 2,546.80 2,547.10 2,545.00 2,545.00 0.1K
12:44 2,545.60 2,548.20 2,544.90 2,544.90 0.1K
12:45 2,544.90 2,545.60 2,544.90 2,545.00 0.1K
12:46 2,545.00 2,545.00 2,544.80 2,544.80 0.1K
12:47 2,547.20 2,547.20 2,544.70 2,544.80 0.1K
12:48 2,544.70 2,544.80 2,544.60 2,544.80 0.1K
12:49 2,544.60 2,544.80 2,544.20 2,544.80 0.1K
12:50 2,544.70 2,546.60 2,544.10 2,544.90 0.1K
12:51 2,544.90 2,545.40 2,544.20 2,545.10 0.1K
12:52 2,545.40 2,545.40 2,543.20 2,543.20 0.5K
12:53 2,545.90 2,545.90 2,543.30 2,543.30 0.1K
12:54 2,543.30 2,547.50 2,543.30 2,544.30 0.3K
12:55 2,544.40 2,547.40 2,543.40 2,544.50 0.2K
12:56 2,544.40 2,545.10 2,543.00 2,543.10 0.1K
12:57 2,546.10 2,546.10 2,543.60 2,543.60 0.1K
12:58 2,543.90 2,543.90 2,543.00 2,543.00 0.1K
12:59 2,543.10 2,546.00 2,543.00 2,546.00 0.1K
13:00 2,545.20 2,545.20 2,542.60 2,542.60 0.1K
13:01 2,543.20 2,545.00 2,542.30 2,543.80 0.2K
13:02 2,542.30 2,542.50 2,541.90 2,541.90 0.1K
13:03 2,541.70 2,541.70 2,541.00 2,541.00 0.1K
13:04 2,540.80 2,541.10 2,540.20 2,541.10 0.1K
13:05 2,540.40 2,543.20 2,540.10 2,542.90 0.1K
13:06 2,540.30 2,543.20 2,540.30 2,540.50 0.1K
13:07 2,540.50 2,542.80 2,540.30 2,540.30 0.1K
13:08 2,540.30 2,541.90 2,540.30 2,541.60 0.1K
13:09 2,540.30 2,540.30 2,540.00 2,540.00 0.2K
13:10 2,541.20 2,541.20 2,540.00 2,540.30 0.1K
13:11 2,543.20 2,543.20 2,540.20 2,540.20 0.1K
13:12 2,541.00 2,543.00 2,541.00 2,543.00 0.1K
13:13 2,541.10 2,545.50 2,541.10 2,543.10 0.2K
13:14 2,543.10 2,544.50 2,542.60 2,542.80 0.1K
13:15 2,542.80 2,543.10 2,542.80 2,543.10 0.1K
13:16 2,543.00 2,545.80 2,543.00 2,543.70 0.1K
13:17 2,543.40 2,543.60 2,543.40 2,543.60 0.1K
13:18 2,543.60 2,547.00 2,543.40 2,545.60 0.2K
13:19 2,543.70 2,545.60 2,543.60 2,545.60 0.1K
13:20 2,543.80 2,545.70 2,543.60 2,544.00 0.1K
13:21 2,544.00 2,546.00 2,543.80 2,544.00 0.1K
13:22 2,544.00 2,546.60 2,544.00 2,546.60 0.1K
13:23 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
13:24 2,544.10 2,544.80 2,544.10 2,544.50 0.1K
13:25 2,545.10 2,547.20 2,545.10 2,545.60 0.1K
13:26 2,545.60 2,548.00 2,545.20 2,545.20 0.1K
13:27 2,545.20 2,546.20 2,545.20 2,546.10 0.1K
13:28 2,546.10 2,546.10 2,545.10 2,545.10 0.1K
13:29 2,545.10 2,545.10 2,544.10 2,544.10 0.1K
13:30 2,544.10 2,545.60 2,544.10 2,545.60 0.1K
13:31 2,544.20 2,545.50 2,544.10 2,544.10 0.1K
13:32 2,544.10 2,544.10 2,543.30 2,544.10 0.1K
13:33 2,544.10 2,546.40 2,544.10 2,545.00 0.3K
13:34 2,544.90 2,546.20 2,544.10 2,544.20 0.2K
13:35 2,544.10 2,545.10 2,544.10 2,544.10 0.1K
13:36 2,544.10 2,546.60 2,544.10 2,544.20 0.1K
13:37 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
13:38 2,544.10 2,545.00 2,544.10 2,544.10 0.1K
13:39 2,544.10 2,545.20 2,544.10 2,544.80 0.1K
13:40 2,544.30 2,544.30 2,544.10 2,544.10 0.1K
13:41 2,544.10 2,544.20 2,544.10 2,544.10 0.1K
13:42 2,544.10 2,545.40 2,544.10 2,544.10 0.1K
13:43 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
13:44 2,544.10 2,544.10 2,543.90 2,544.10 0.1K
13:45 2,544.10 2,544.90 2,544.10 2,544.90 0.1K
13:46 2,545.90 2,545.90 2,544.10 2,544.60 0.1K
13:47 2,544.10 2,544.20 2,544.10 2,544.10 0.1K
13:48 2,544.10 2,544.20 2,544.10 2,544.20 0.1K
13:49 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
13:50 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
13:51 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
13:52 2,544.10 2,544.20 2,544.10 2,544.20 0.1K
13:53 2,544.20 2,544.20 2,544.10 2,544.10 0.1K
13:54 2,544.10 2,545.70 2,544.10 2,544.10 0.1K
13:55 2,545.60 2,547.00 2,544.10 2,544.10 0.1K
13:56 2,544.00 2,545.60 2,543.40 2,543.60 0.1K
13:57 2,543.60 2,543.60 2,543.60 2,543.60 0.1K
13:58 2,543.60 2,543.70 2,543.60 2,543.60 0.1K
13:59 2,543.60 2,544.80 2,543.60 2,543.60 0.2K
14:00 2,543.60 2,543.60 2,543.60 2,543.60 0.1K
14:01 2,543.60 2,545.50 2,543.60 2,544.10 0.1K
14:02 2,544.10 2,544.10 2,543.60 2,543.60 0.1K
14:03 2,543.60 2,543.60 2,543.60 2,543.60 0.1K
14:04 2,543.60 2,543.60 2,543.60 2,543.60 0.1K
14:05 2,543.60 2,543.60 2,543.60 2,543.60 0.1K
14:06 2,543.60 2,543.60 2,543.60 2,543.60 0.1K
14:07 2,543.60 2,545.00 2,543.60 2,545.00 0.1K
14:08 2,543.60 2,545.10 2,543.60 2,545.00 0.1K
14:09 2,545.00 2,546.30 2,544.50 2,545.10 0.2K
14:10 2,545.00 2,545.10 2,545.00 2,545.00 0.2K
14:11 2,545.00 2,547.40 2,545.00 2,545.20 0.1K
14:12 2,545.20 2,545.20 2,545.00 2,545.00 0.1K
14:13 2,545.00 2,545.20 2,545.00 2,545.20 0.1K
14:14 2,545.20 2,545.20 2,544.10 2,544.50 0.1K
14:15 2,544.50 2,544.50 2,544.10 2,544.10 0.1K
14:16 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:17 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:18 2,544.10 2,544.20 2,544.10 2,544.20 0.1K
14:19 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:20 2,544.10 2,545.80 2,544.10 2,544.20 0.1K
14:21 2,544.10 2,545.60 2,544.10 2,544.10 0.1K
14:22 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:23 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:24 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:25 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:26 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:27 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:28 2,544.10 2,544.10 2,544.10 2,544.10 0.1K
14:29 2,546.90 2,546.90 2,544.80 2,545.20 0.2K
14:30 2,547.10 2,547.10 2,545.30 2,545.40 0.1K
14:31 2,545.40 2,547.70 2,545.10 2,545.80 0.1K
14:32 2,545.80 2,545.80 2,545.80 2,545.80 0.1K
14:33 2,545.80 2,545.80 2,545.80 2,545.80 0.1K
14:34 2,545.80 2,547.70 2,545.80 2,545.80 0.1K
14:35 2,545.80 2,545.90 2,545.80 2,545.90 0.1K
14:36 2,545.90 2,547.70 2,545.80 2,545.80 0.1K
14:37 2,545.80 2,545.90 2,545.80 2,545.80 0.1K
14:38 2,545.80 2,545.80 2,545.80 2,545.80 0.1K
14:39 2,545.80 2,545.90 2,545.80 2,545.80 0.1K
14:40 2,545.80 2,549.80 2,545.80 2,549.80 0.2K
14:41 2,548.00 2,553.00 2,548.00 2,553.00 0.7K
14:42 2,553.20 2,553.20 2,549.10 2,551.50 0.2K
14:43 2,550.10 2,551.60 2,550.00 2,550.00 0.1K
14:44 2,550.00 2,551.60 2,549.10 2,549.20 0.1K
14:45 2,549.20 2,549.20 2,547.80 2,547.80 0.3K
14:46 2,549.00 2,549.00 2,547.40 2,547.40 0.1K
14:47 2,547.00 2,547.40 2,545.80 2,546.00 1.8K
14:48 2,547.30 2,547.30 2,545.80 2,545.80 0.9K
14:49 2,545.20 2,547.80 2,545.00 2,545.80 2.7K
14:50 2,545.90 2,547.70 2,545.80 2,545.80 0.1K
14:51 2,545.80 2,545.80 2,545.80 2,545.80 1.2K
14:52 2,547.10 2,547.10 2,545.80 2,545.80 0.2K
14:53 2,545.80 2,545.80 2,545.80 2,545.80 0.1K
14:54 2,545.80 2,547.50 2,545.80 2,545.80 0.2K
14:55 2,545.80 2,545.90 2,545.80 2,545.90 0.4K
14:56 2,545.80 2,545.80 2,545.80 2,545.80 0.1K
14:57 2,545.80 2,546.00 2,545.80 2,546.00 0.1K
14:58 2,546.00 2,547.80 2,546.00 2,547.80 0.1K
14:59 2,549.00 2,563.80 2,549.00 2,563.80 0.8K
15:00 2,561.20 2,561.20 2,550.20 2,550.20 0.4K
15:01 2,551.40 2,553.60 2,550.00 2,553.60 0.4K
15:02 2,553.60 2,554.70 2,550.00 2,552.10 0.1K
15:03 2,552.00 2,554.70 2,551.80 2,551.80 0.1K
15:04 2,551.70 2,554.30 2,551.60 2,554.30 0.2K
15:05 2,552.00 2,555.60 2,552.00 2,553.80 0.2K
15:06 2,553.70 2,555.60 2,553.40 2,554.10 0.2K
15:07 2,554.00 2,558.20 2,554.00 2,555.00 0.6K
15:08 2,555.00 2,556.10 2,555.00 2,555.00 0.1K
15:09 2,556.10 2,558.80 2,555.10 2,555.50 0.5K
15:10 2,555.10 2,555.10 2,554.00 2,554.00 0.3K
15:11 2,553.00 2,553.00 2,551.80 2,552.50 0.2K
15:12 2,551.60 2,553.50 2,551.60 2,552.00 0.2K
15:13 2,552.00 2,554.20 2,552.00 2,552.00 0.3K
15:14 2,552.00 2,553.50 2,552.00 2,552.00 0.3K
15:15 2,552.10 2,554.50 2,552.00 2,554.50 0.5K
15:16 2,552.40 2,552.40 2,552.10 2,552.10 0.3K
15:17 2,552.60 2,556.00 2,552.10 2,555.60 0.1K
15:18 2,555.60 2,555.60 2,552.60 2,552.60 0.3K
15:19 2,552.10 2,552.80 2,552.00 2,552.00 0.6K
15:20 2,552.50 2,553.90 2,552.50 2,553.80 0.3K
15:21 2,553.80 2,553.80 2,553.60 2,553.60 0.3K
15:22 2,553.60 2,553.60 2,552.00 2,552.10 0.4K
15:23 2,552.00 2,552.30 2,552.00 2,552.00 0.2K
15:24 2,553.60 2,554.50 2,552.00 2,554.10 0.3K
15:25 2,554.10 2,554.50 2,553.90 2,554.00 0.2K
15:26 2,553.90 2,553.90 2,552.00 2,553.00 0.2K
15:27 2,553.00 2,553.50 2,553.00 2,553.40 0.2K
15:28 2,553.30 2,553.50 2,552.00 2,552.00 1.0K
15:29 2,554.50 2,554.60 2,552.00 2,552.90 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles