IndiaMART InterMESH

INMR
🏛️ India →
2,346.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:15 2,496.00 2,501.90 2,491.60 2,499.70 0.4K
09:16 2,503.00 2,520.20 2,500.50 2,517.50 0.5K
09:17 2,517.50 2,530.50 2,517.50 2,529.20 0.9K
09:18 2,533.70 2,535.00 2,530.50 2,534.90 0.4K
09:19 2,534.90 2,536.40 2,531.00 2,531.00 0.8K
09:20 2,532.00 2,535.50 2,526.80 2,526.80 0.2K
09:21 2,528.80 2,532.00 2,526.80 2,532.00 0.2K
09:22 2,529.80 2,534.30 2,529.10 2,534.30 0.5K
09:23 2,534.90 2,538.60 2,533.20 2,538.60 0.4K
09:24 2,538.50 2,538.50 2,536.20 2,536.30 0.2K
09:25 2,536.10 2,538.50 2,535.30 2,536.80 0.9K
09:26 2,536.30 2,537.80 2,533.40 2,534.00 0.3K
09:27 2,533.00 2,535.60 2,533.00 2,535.60 0.2K
09:28 2,538.30 2,538.30 2,536.10 2,536.30 0.3K
09:29 2,548.10 2,548.10 2,542.70 2,545.30 1.7K
09:30 2,545.20 2,545.20 2,541.00 2,543.40 0.5K
09:31 2,542.40 2,542.40 2,538.00 2,540.70 0.3K
09:32 2,541.00 2,541.00 2,537.50 2,537.70 0.2K
09:33 2,537.00 2,539.30 2,535.50 2,537.10 0.2K
09:34 2,539.00 2,539.00 2,537.00 2,539.00 0.1K
09:35 2,537.90 2,537.90 2,528.00 2,530.30 0.9K
09:36 2,528.50 2,529.40 2,526.50 2,526.70 0.2K
09:37 2,526.70 2,528.90 2,526.70 2,526.80 0.7K
09:38 2,525.00 2,529.70 2,525.00 2,528.70 0.4K
09:39 2,530.90 2,530.90 2,528.00 2,528.00 0.1K
09:40 2,530.80 2,535.50 2,530.30 2,535.50 0.2K
09:41 2,530.80 2,532.50 2,527.40 2,530.00 0.5K
09:42 2,530.00 2,530.00 2,528.30 2,528.40 0.0K
09:43 2,528.40 2,528.70 2,527.30 2,527.30 0.1K
09:44 2,527.30 2,532.50 2,527.00 2,532.50 82.7K
09:45 2,532.90 2,534.30 2,532.90 2,534.30 0.1K
09:46 2,528.30 2,532.20 2,528.30 2,532.20 0.5K
09:47 2,532.60 2,533.20 2,532.60 2,533.20 0.1K
09:48 2,533.10 2,533.80 2,523.60 2,525.40 1.5K
09:49 2,528.50 2,528.50 2,528.50 2,528.50 0.3K
09:50 2,527.20 2,528.50 2,527.20 2,527.70 0.3K
09:51 2,527.70 2,527.70 2,526.20 2,527.20 0.3K
09:52 2,527.20 2,527.20 2,526.00 2,527.20 0.1K
09:53 2,526.50 2,527.10 2,525.40 2,526.50 0.1K
09:54 2,527.20 2,527.20 2,524.50 2,527.20 0.6K
09:55 2,526.70 2,527.20 2,519.20 2,519.20 1.9K
09:56 2,518.50 2,527.20 2,518.50 2,526.40 4.0K
09:57 2,526.60 2,527.20 2,525.60 2,527.20 0.2K
09:58 2,526.10 2,527.20 2,526.10 2,526.40 0.2K
09:59 2,526.40 2,527.20 2,526.10 2,527.20 0.1K
10:00 2,527.20 2,527.20 2,524.20 2,525.00 0.5K
10:01 2,523.70 2,525.00 2,523.70 2,525.00 0.1K
10:02 2,524.00 2,525.50 2,524.00 2,525.00 0.6K
10:03 2,524.40 2,524.80 2,519.90 2,520.00 0.5K
10:04 2,520.40 2,524.00 2,520.00 2,524.00 0.2K
10:05 2,522.90 2,524.80 2,522.60 2,524.30 0.1K
10:06 2,523.40 2,525.80 2,523.40 2,524.40 0.1K
10:07 2,522.20 2,526.00 2,522.00 2,522.00 0.2K
10:08 2,522.00 2,522.00 2,520.00 2,520.00 0.5K
10:09 2,520.00 2,520.00 2,519.00 2,519.40 0.2K
10:10 2,519.80 2,520.00 2,519.30 2,520.00 0.1K
10:11 2,519.00 2,520.00 2,519.00 2,520.00 0.2K
10:12 2,519.30 2,520.40 2,519.10 2,520.40 0.1K
10:13 2,520.40 2,521.00 2,520.40 2,521.00 0.6K
10:14 2,521.00 2,521.00 2,519.00 2,520.00 0.1K
10:15 2,518.90 2,518.90 2,516.70 2,518.10 0.3K
10:16 2,516.10 2,518.10 2,516.10 2,518.10 0.1K
10:17 2,518.10 2,520.00 2,518.10 2,520.00 0.5K
10:18 2,520.00 2,521.00 2,520.00 2,520.00 0.3K
10:19 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:20 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
10:21 2,520.00 2,520.00 2,518.10 2,518.10 0.3K
10:22 2,517.70 2,518.90 2,517.70 2,518.90 0.2K
10:23 2,517.30 2,519.00 2,517.30 2,518.10 0.4K
10:24 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
10:25 2,518.20 2,518.60 2,518.20 2,518.20 0.1K
10:26 2,518.60 2,520.00 2,518.60 2,519.80 0.4K
10:27 2,519.70 2,520.00 2,519.70 2,520.00 0.1K
10:28 2,520.00 2,520.00 2,518.70 2,518.70 0.2K
10:29 2,519.80 2,519.90 2,518.80 2,519.00 0.1K
10:30 2,519.00 2,519.00 2,518.10 2,518.10 0.1K
10:31 2,518.10 2,520.00 2,518.10 2,518.70 0.2K
10:32 2,518.10 2,519.80 2,517.20 2,518.20 0.3K
10:33 2,518.20 2,521.50 2,518.20 2,518.30 0.3K
10:34 2,520.20 2,520.20 2,517.50 2,517.50 0.2K
10:35 2,517.80 2,519.90 2,517.80 2,519.90 0.0K
10:36 2,518.80 2,519.70 2,518.70 2,519.70 0.3K
10:37 2,521.40 2,521.40 2,519.30 2,520.00 0.1K
10:38 2,519.30 2,519.30 2,518.40 2,518.40 0.2K
10:39 2,518.40 2,520.70 2,518.40 2,519.00 0.1K
10:40 2,519.00 2,519.30 2,518.50 2,519.30 0.3K
10:41 2,521.00 2,521.00 2,519.10 2,519.10 0.1K
10:42 2,519.10 2,520.00 2,519.10 2,519.20 0.1K
10:43 2,519.80 2,519.80 2,519.50 2,519.60 0.1K
10:44 2,519.50 2,519.50 2,519.00 2,519.00 0.1K
10:45 2,519.00 2,519.10 2,518.20 2,518.20 0.1K
10:46 2,518.20 2,519.80 2,516.40 2,519.80 0.6K
10:47 2,518.70 2,519.90 2,518.00 2,518.40 0.1K
10:48 2,518.40 2,518.40 2,518.30 2,518.30 0.2K
10:49 2,518.40 2,518.40 2,516.10 2,516.10 0.2K
10:50 2,516.10 2,519.70 2,515.80 2,518.30 0.4K
10:51 2,518.30 2,518.30 2,517.70 2,517.70 0.1K
10:52 2,517.70 2,519.50 2,517.70 2,519.40 0.1K
10:53 2,519.20 2,521.00 2,519.20 2,519.50 0.1K
10:54 2,519.40 2,521.80 2,519.40 2,520.80 0.2K
10:55 2,519.40 2,519.50 2,519.00 2,519.10 0.2K
10:56 2,519.50 2,519.50 2,519.30 2,519.30 0.2K
10:57 2,519.20 2,519.80 2,519.20 2,519.80 0.1K
10:58 2,519.70 2,520.50 2,519.70 2,520.00 0.1K
10:59 2,520.00 2,520.00 2,519.50 2,520.00 0.2K
11:00 2,519.60 2,520.00 2,519.60 2,520.00 0.4K
11:01 2,519.80 2,520.00 2,519.40 2,519.50 0.0K
11:02 2,519.30 2,519.70 2,519.30 2,519.60 0.0K
11:03 2,519.30 2,520.00 2,519.20 2,519.30 0.1K
11:04 2,519.40 2,520.00 2,519.40 2,520.00 0.0K
11:05 2,519.40 2,521.90 2,519.40 2,519.90 0.2K
11:06 2,519.50 2,520.00 2,519.50 2,519.50 0.2K
11:07 2,520.00 2,520.00 2,519.30 2,519.30 0.1K
11:08 2,519.50 2,519.50 2,519.30 2,519.50 0.0K
11:09 2,519.30 2,519.30 2,518.10 2,518.20 0.3K
11:10 2,518.20 2,521.30 2,518.20 2,519.00 0.3K
11:11 2,519.80 2,520.00 2,519.40 2,519.70 0.1K
11:12 2,519.40 2,520.00 2,519.40 2,519.50 0.2K
11:13 2,519.50 2,519.70 2,519.50 2,519.50 0.0K
11:14 2,519.50 2,520.00 2,519.50 2,519.60 0.1K
11:15 2,520.00 2,520.00 2,519.40 2,519.40 0.2K
11:16 2,519.10 2,520.00 2,519.10 2,519.30 0.2K
11:17 2,519.30 2,519.30 2,518.60 2,518.70 0.1K
11:18 2,518.90 2,518.90 2,516.50 2,516.90 0.2K
11:19 2,516.90 2,518.70 2,516.90 2,517.30 0.3K
11:20 2,516.10 2,516.80 2,516.10 2,516.80 0.1K
11:21 2,516.80 2,518.00 2,516.80 2,516.80 0.1K
11:22 2,516.80 2,519.20 2,511.00 2,516.50 0.9K
11:23 2,516.90 2,516.90 2,513.90 2,514.10 0.1K
11:24 2,514.10 2,518.40 2,513.90 2,517.40 0.7K
11:25 2,517.40 2,517.40 2,515.30 2,515.30 0.1K
11:26 2,515.50 2,515.80 2,515.30 2,515.30 0.1K
11:27 2,515.30 2,515.70 2,515.30 2,515.40 0.1K
11:28 2,515.40 2,515.60 2,515.30 2,515.40 0.1K
11:29 2,515.30 2,518.00 2,515.30 2,516.40 0.1K
11:30 2,516.40 2,516.40 2,516.30 2,516.30 0.1K
11:31 2,516.70 2,517.60 2,515.30 2,516.90 0.2K
11:32 2,516.90 2,516.90 2,514.10 2,515.00 0.2K
11:33 2,515.00 2,515.50 2,514.30 2,514.80 0.2K
11:34 2,514.80 2,515.40 2,514.80 2,514.90 0.1K
11:35 2,514.90 2,515.50 2,512.40 2,512.40 0.2K
11:36 2,512.40 2,512.90 2,512.40 2,512.40 0.1K
11:37 2,512.40 2,512.40 2,511.90 2,512.00 0.2K
11:38 2,511.40 2,511.90 2,510.60 2,511.20 0.4K
11:39 2,510.90 2,510.90 2,510.60 2,510.70 0.3K
11:40 2,510.70 2,512.10 2,510.70 2,512.00 0.1K
11:41 2,512.00 2,513.90 2,512.00 2,512.00 0.1K
11:42 2,512.10 2,515.20 2,512.00 2,514.00 0.4K
11:43 2,513.30 2,519.60 2,513.20 2,519.60 0.2K
11:44 2,517.60 2,521.70 2,517.50 2,519.80 0.5K
11:45 2,520.00 2,520.00 2,518.60 2,518.60 0.2K
11:46 2,518.60 2,520.00 2,518.60 2,518.60 0.2K
11:47 2,518.60 2,518.60 2,518.60 2,518.60 0.1K
11:48 2,518.60 2,519.30 2,518.60 2,518.80 0.2K
11:49 2,520.20 2,520.20 2,517.70 2,518.40 0.4K
11:50 2,518.40 2,519.80 2,517.90 2,518.20 0.1K
11:51 2,518.20 2,518.20 2,516.10 2,516.40 0.2K
11:52 2,516.50 2,516.60 2,516.40 2,516.40 0.1K
11:53 2,516.40 2,516.40 2,516.40 2,516.40 0.1K
11:54 2,516.40 2,516.40 2,516.40 2,516.40 0.1K
11:55 2,517.00 2,517.00 2,516.40 2,516.80 0.2K
11:56 2,517.40 2,519.60 2,516.90 2,517.30 0.3K
11:57 2,517.30 2,519.50 2,516.90 2,517.00 0.5K
11:58 2,517.50 2,518.90 2,517.10 2,517.50 0.6K
11:59 2,517.50 2,518.00 2,517.50 2,518.00 0.3K
12:00 2,518.00 2,518.00 2,517.80 2,517.90 1.8K
12:01 2,518.00 2,518.00 2,517.90 2,518.00 0.4K
12:02 2,517.90 2,518.00 2,517.90 2,518.00 0.3K
12:03 2,518.00 2,520.30 2,517.90 2,520.00 3.1K
12:04 2,520.30 2,520.40 2,520.20 2,520.30 2.0K
12:05 2,520.40 2,520.50 2,520.30 2,520.50 0.8K
12:06 2,520.40 2,520.50 2,520.30 2,520.40 0.5K
12:07 2,520.30 2,520.50 2,520.30 2,520.30 0.3K
12:08 2,520.50 2,520.60 2,520.40 2,520.50 1.8K
12:09 2,520.50 2,520.70 2,519.50 2,519.60 1.2K
12:10 2,519.60 2,520.00 2,519.30 2,519.60 0.1K
12:11 2,518.90 2,519.70 2,518.90 2,518.90 0.1K
12:12 2,520.00 2,520.00 2,518.60 2,520.00 0.1K
12:13 2,519.00 2,519.70 2,518.60 2,518.90 0.1K
12:14 2,519.00 2,519.00 2,518.60 2,518.60 0.1K
12:15 2,518.60 2,519.10 2,518.60 2,518.80 0.1K
12:16 2,518.60 2,518.90 2,518.60 2,518.60 0.1K
12:17 2,518.60 2,520.00 2,518.60 2,518.70 0.1K
12:18 2,518.70 2,519.80 2,518.70 2,519.80 0.1K
12:19 2,519.80 2,520.00 2,518.70 2,518.70 0.1K
12:20 2,518.70 2,519.90 2,518.70 2,518.70 0.1K
12:21 2,518.70 2,519.00 2,518.70 2,519.00 0.1K
12:22 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:23 2,519.00 2,520.00 2,519.00 2,519.50 0.1K
12:24 2,519.10 2,519.80 2,519.10 2,519.80 0.1K
12:25 2,519.80 2,520.70 2,519.80 2,519.80 0.1K
12:26 2,519.90 2,520.60 2,519.90 2,519.90 0.2K
12:27 2,519.80 2,520.70 2,519.80 2,520.00 0.2K
12:28 2,520.00 2,520.30 2,519.90 2,520.00 0.2K
12:29 2,519.90 2,519.90 2,519.90 2,519.90 0.1K
12:30 2,519.90 2,520.10 2,519.70 2,519.80 0.3K
12:31 2,519.70 2,519.80 2,519.70 2,519.80 0.2K
12:32 2,519.80 2,520.70 2,519.80 2,519.80 0.2K
12:33 2,519.80 2,520.70 2,519.80 2,519.80 0.1K
12:34 2,519.80 2,520.70 2,519.80 2,519.90 0.2K
12:35 2,519.90 2,520.70 2,519.80 2,520.20 0.2K
12:36 2,519.80 2,520.70 2,519.80 2,519.80 0.1K
12:37 2,519.80 2,520.70 2,519.80 2,519.80 0.1K
12:38 2,519.80 2,520.70 2,519.80 2,520.70 0.1K
12:39 2,519.80 2,519.80 2,519.00 2,519.00 1.2K
12:40 2,519.00 2,519.00 2,518.60 2,518.60 1.1K
12:41 2,519.00 2,519.00 2,518.60 2,519.00 0.6K
12:42 2,518.80 2,519.70 2,518.80 2,519.10 0.6K
12:43 2,519.00 2,520.50 2,519.00 2,519.80 0.1K
12:44 2,519.80 2,520.60 2,519.00 2,520.00 0.1K
12:45 2,520.00 2,520.60 2,520.00 2,520.00 0.1K
12:46 2,520.00 2,520.70 2,520.00 2,520.00 0.1K
12:47 2,520.30 2,520.70 2,519.00 2,519.00 0.5K
12:48 2,518.60 2,519.10 2,517.90 2,518.60 0.4K
12:49 2,518.60 2,518.60 2,517.00 2,517.70 0.3K
12:50 2,517.70 2,520.00 2,517.70 2,518.00 0.2K
12:51 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
12:52 2,518.00 2,518.90 2,518.00 2,518.00 0.3K
12:53 2,518.00 2,519.90 2,518.00 2,518.20 0.1K
12:54 2,518.20 2,519.00 2,518.20 2,518.30 0.1K
12:55 2,519.00 2,519.90 2,518.30 2,519.90 0.1K
12:56 2,519.90 2,519.90 2,518.50 2,519.00 0.1K
12:57 2,519.00 2,520.00 2,519.00 2,519.00 0.2K
12:58 2,519.00 2,519.50 2,519.00 2,519.00 0.5K
12:59 2,519.00 2,520.00 2,519.00 2,519.00 0.2K
13:00 2,519.40 2,519.50 2,519.00 2,519.00 0.1K
13:01 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
13:02 2,519.00 2,519.10 2,519.00 2,519.10 0.1K
13:03 2,519.10 2,520.00 2,519.10 2,519.10 0.4K
13:04 2,519.10 2,519.10 2,519.00 2,519.00 0.1K
13:05 2,519.40 2,519.50 2,519.00 2,519.00 0.1K
13:06 2,519.00 2,519.30 2,519.00 2,519.00 0.1K
13:07 2,519.00 2,520.00 2,518.90 2,518.90 0.3K
13:08 2,518.90 2,519.10 2,518.90 2,519.10 0.1K
13:09 2,519.10 2,519.20 2,519.10 2,519.20 0.1K
13:10 2,519.60 2,519.60 2,519.20 2,519.20 0.1K
13:11 2,519.20 2,520.00 2,519.20 2,520.00 0.5K
13:12 2,520.00 2,520.00 2,519.40 2,520.00 1.4K
13:13 2,520.00 2,520.00 2,519.90 2,520.00 0.7K
13:14 2,520.00 2,520.00 2,519.90 2,520.00 0.7K
13:15 2,519.90 2,520.00 2,519.90 2,520.00 0.6K
13:16 2,519.90 2,520.00 2,519.90 2,520.00 0.5K
13:17 2,519.90 2,520.00 2,519.90 2,520.00 0.3K
13:18 2,519.90 2,520.00 2,519.90 2,520.00 0.3K
13:19 2,519.90 2,520.00 2,519.90 2,520.00 0.3K
13:20 2,519.90 2,520.00 2,519.90 2,520.00 0.2K
13:21 2,519.90 2,520.00 2,519.90 2,519.90 0.2K
13:22 2,519.90 2,520.00 2,519.90 2,519.90 0.2K
13:23 2,519.90 2,520.00 2,518.40 2,518.40 0.6K
13:24 2,517.20 2,517.60 2,517.20 2,517.60 0.3K
13:25 2,517.50 2,517.50 2,516.20 2,516.70 0.1K
13:26 2,516.80 2,516.90 2,516.70 2,516.80 0.1K
13:27 2,516.80 2,518.60 2,516.40 2,516.50 0.1K
13:28 2,516.50 2,519.00 2,516.50 2,519.00 0.2K
13:29 2,519.00 2,519.00 2,518.00 2,518.20 0.2K
13:30 2,519.00 2,519.00 2,518.20 2,519.00 0.2K
13:31 2,518.40 2,519.00 2,518.40 2,518.40 0.2K
13:32 2,519.00 2,519.00 2,516.50 2,516.60 0.6K
13:33 2,516.50 2,516.60 2,516.50 2,516.60 0.1K
13:34 2,516.50 2,518.00 2,516.50 2,516.50 0.2K
13:35 2,518.00 2,518.00 2,516.50 2,518.00 0.2K
13:36 2,518.00 2,518.00 2,517.10 2,517.50 0.4K
13:37 2,517.50 2,518.00 2,517.50 2,517.90 0.8K
13:38 2,517.90 2,518.00 2,517.90 2,517.90 0.2K
13:39 2,517.90 2,518.00 2,517.90 2,517.90 0.2K
13:40 2,517.90 2,518.00 2,517.90 2,517.90 0.3K
13:41 2,517.90 2,518.00 2,517.90 2,518.00 0.6K
13:42 2,517.90 2,518.00 2,517.90 2,517.90 0.5K
13:43 2,517.90 2,518.00 2,517.90 2,517.90 0.3K
13:44 2,518.00 2,520.20 2,517.90 2,519.90 0.9K
13:45 2,519.90 2,519.90 2,517.90 2,517.90 0.3K
13:46 2,517.90 2,519.60 2,517.90 2,519.40 0.1K
13:47 2,519.40 2,519.40 2,517.90 2,518.00 0.4K
13:48 2,518.00 2,519.00 2,518.00 2,518.70 0.1K
13:49 2,518.60 2,518.90 2,518.60 2,518.90 0.3K
13:50 2,518.70 2,519.40 2,518.70 2,519.20 0.2K
13:51 2,519.20 2,519.20 2,518.80 2,518.80 0.2K
13:52 2,518.80 2,519.20 2,518.80 2,519.00 0.1K
13:53 2,518.90 2,520.00 2,518.90 2,519.80 0.2K
13:54 2,519.80 2,520.00 2,519.80 2,520.00 0.2K
13:55 2,519.90 2,519.90 2,518.50 2,518.50 0.3K
13:56 2,518.50 2,519.60 2,518.40 2,519.00 0.2K
13:57 2,519.00 2,519.30 2,519.00 2,519.30 0.2K
13:58 2,519.30 2,519.70 2,519.30 2,519.60 0.2K
13:59 2,519.60 2,520.00 2,519.60 2,519.80 0.2K
14:00 2,519.80 2,519.90 2,519.70 2,519.90 0.2K
14:01 2,519.90 2,520.00 2,515.40 2,515.40 0.4K
14:02 2,515.70 2,516.00 2,515.50 2,515.80 0.5K
14:03 2,515.70 2,517.30 2,515.30 2,516.40 0.2K
14:04 2,516.40 2,517.90 2,516.40 2,517.90 0.2K
14:05 2,517.40 2,519.50 2,517.40 2,519.50 0.1K
14:06 2,518.60 2,519.40 2,518.00 2,519.00 0.4K
14:07 2,519.00 2,520.00 2,519.00 2,520.00 0.2K
14:08 2,519.70 2,520.00 2,519.70 2,520.00 1.0K
14:09 2,520.00 2,520.00 2,519.90 2,519.90 0.3K
14:10 2,519.90 2,520.00 2,519.90 2,520.00 1.1K
14:11 2,520.00 2,520.00 2,519.90 2,519.90 0.3K
14:12 2,519.90 2,520.30 2,519.90 2,520.30 0.3K
14:13 2,520.00 2,520.00 2,519.90 2,519.90 0.3K
14:14 2,519.90 2,520.00 2,519.00 2,519.10 0.7K
14:15 2,520.00 2,520.00 2,519.10 2,519.10 0.1K
14:16 2,519.10 2,519.50 2,519.10 2,519.10 0.1K
14:17 2,519.10 2,519.50 2,519.10 2,519.30 0.1K
14:18 2,519.30 2,519.50 2,519.30 2,519.30 0.2K
14:19 2,519.30 2,519.50 2,519.20 2,519.40 0.2K
14:20 2,519.50 2,519.80 2,519.20 2,519.50 0.2K
14:21 2,519.50 2,519.80 2,519.40 2,519.40 0.2K
14:22 2,519.40 2,519.80 2,519.40 2,519.50 0.2K
14:23 2,519.50 2,519.50 2,519.40 2,519.50 0.3K
14:24 2,519.40 2,519.50 2,519.20 2,519.20 0.8K
14:25 2,518.60 2,519.00 2,518.60 2,518.60 0.1K
14:26 2,518.60 2,519.00 2,518.60 2,518.90 0.2K
14:27 2,518.80 2,518.90 2,518.80 2,518.90 0.2K
14:28 2,518.90 2,519.00 2,518.80 2,518.90 0.2K
14:29 2,518.90 2,519.50 2,518.90 2,518.90 0.2K
14:30 2,518.90 2,518.90 2,516.70 2,517.70 0.6K
14:31 2,517.70 2,519.00 2,517.70 2,518.70 0.1K
14:32 2,518.80 2,520.60 2,518.80 2,520.60 0.2K
14:33 2,519.70 2,520.40 2,516.60 2,516.60 0.3K
14:34 2,518.00 2,518.00 2,516.90 2,517.80 0.2K
14:35 2,517.80 2,518.00 2,517.80 2,517.90 0.6K
14:36 2,517.90 2,518.00 2,517.80 2,517.90 0.2K
14:37 2,517.90 2,518.00 2,517.90 2,517.90 0.5K
14:38 2,518.30 2,519.00 2,517.90 2,519.00 0.6K
14:39 2,518.90 2,520.80 2,518.70 2,520.80 0.4K
14:40 2,520.80 2,521.40 2,520.70 2,520.70 0.4K
14:41 2,520.70 2,520.70 2,519.10 2,519.90 0.2K
14:42 2,518.60 2,519.90 2,518.60 2,519.70 0.1K
14:43 2,519.70 2,520.30 2,519.70 2,520.10 0.2K
14:44 2,520.10 2,520.10 2,519.80 2,519.80 0.2K
14:45 2,519.90 2,520.00 2,519.80 2,520.00 0.1K
14:46 2,519.90 2,520.00 2,519.90 2,520.00 0.3K
14:47 2,520.00 2,520.00 2,519.90 2,519.90 0.8K
14:48 2,520.00 2,520.00 2,514.00 2,514.70 1.3K
14:49 2,514.50 2,515.00 2,514.50 2,514.90 0.3K
14:50 2,515.30 2,520.00 2,515.00 2,520.00 0.4K
14:51 2,518.50 2,520.00 2,513.30 2,513.50 1.0K
14:52 2,513.50 2,514.60 2,513.50 2,514.60 0.1K
14:53 2,514.30 2,515.00 2,514.30 2,514.30 0.3K
14:54 2,514.30 2,514.80 2,514.30 2,514.60 0.2K
14:55 2,514.70 2,515.00 2,514.60 2,515.00 1.1K
14:56 2,515.00 2,515.00 2,514.90 2,514.90 1.8K
14:57 2,515.00 2,515.00 2,514.90 2,514.90 0.6K
14:58 2,514.90 2,515.00 2,514.90 2,514.90 0.5K
14:59 2,514.90 2,515.00 2,514.90 2,515.00 0.5K
15:00 2,515.00 2,515.00 2,514.90 2,515.00 0.7K
15:01 2,518.40 2,520.00 2,518.40 2,519.90 0.9K
15:02 2,520.00 2,520.00 2,518.10 2,518.10 1.3K
15:03 2,518.10 2,520.00 2,518.10 2,520.00 0.4K
15:04 2,520.00 2,520.00 2,519.90 2,519.90 0.9K
15:05 2,520.00 2,520.00 2,519.90 2,520.00 1.1K
15:06 2,521.00 2,521.80 2,519.70 2,521.00 0.9K
15:07 2,521.30 2,521.80 2,520.90 2,521.00 0.5K
15:08 2,521.00 2,521.10 2,515.60 2,518.60 2.0K
15:09 2,516.30 2,516.30 2,514.80 2,515.00 1.5K
15:10 2,513.10 2,513.10 2,511.00 2,511.90 1.2K
15:11 2,513.60 2,515.00 2,513.60 2,514.90 0.6K
15:12 2,515.00 2,515.00 2,514.90 2,514.90 1.5K
15:13 2,515.00 2,520.50 2,514.90 2,520.50 2.2K
15:14 2,520.50 2,520.60 2,516.70 2,520.60 0.8K
15:15 2,520.20 2,520.60 2,516.90 2,520.00 1.3K
15:16 2,520.30 2,520.60 2,514.70 2,520.50 1.7K
15:17 2,520.40 2,521.90 2,520.40 2,521.90 1.2K
15:18 2,522.00 2,522.20 2,521.40 2,521.80 2.1K
15:19 2,522.20 2,528.90 2,521.00 2,528.90 1.3K
15:20 2,528.90 2,530.50 2,520.70 2,520.70 3.7K
15:21 2,516.20 2,523.90 2,516.20 2,520.10 2.5K
15:22 2,524.50 2,526.80 2,522.50 2,526.80 1.3K
15:23 2,525.20 2,525.20 2,525.00 2,525.00 0.7K
15:24 2,525.00 2,525.30 2,525.00 2,525.30 1.0K
15:25 2,520.50 2,525.20 2,513.90 2,515.40 7.0K
15:26 2,515.00 2,525.20 2,505.00 2,506.10 6.4K
15:27 2,505.00 2,507.00 2,502.50 2,507.00 1.6K
15:28 2,506.80 2,506.90 2,500.00 2,506.90 1.4K
15:29 2,506.90 2,519.10 2,501.30 2,519.10 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles