IndiaMART InterMESH

INMR
🏛️ India →
2,437.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,560.50 2,560.50 2,560.50 2,560.50 0.2K
09:15 2,569.00 2,573.50 2,564.00 2,565.30 0.3K
09:16 2,562.50 2,563.90 2,558.60 2,558.60 0.3K
09:17 2,557.90 2,568.20 2,557.90 2,563.30 0.3K
09:18 2,563.70 2,573.10 2,563.70 2,573.10 0.4K
09:19 2,573.50 2,574.60 2,569.10 2,574.60 0.6K
09:20 2,572.40 2,572.50 2,563.20 2,563.20 0.5K
09:21 2,560.70 2,560.90 2,558.20 2,558.20 0.7K
09:22 2,557.80 2,557.80 2,555.00 2,555.00 0.0K
09:23 2,557.90 2,567.30 2,555.00 2,567.30 0.2K
09:24 2,566.90 2,566.90 2,566.90 2,566.90 0.1K
09:25 2,568.00 2,575.30 2,568.00 2,575.30 0.2K
09:26 2,579.90 2,579.90 2,576.50 2,576.80 0.2K
09:27 2,579.40 2,579.50 2,577.00 2,577.30 0.0K
09:28 2,579.50 2,583.50 2,579.50 2,580.70 0.0K
09:29 2,583.90 2,583.90 2,581.50 2,581.50 0.0K
09:30 2,580.00 2,582.40 2,580.00 2,582.40 0.6K
09:31 2,582.60 2,586.00 2,582.60 2,586.00 0.8K
09:32 2,586.00 2,594.60 2,585.30 2,594.60 0.4K
09:33 2,592.90 2,593.60 2,592.90 2,593.60 0.1K
09:34 2,593.60 2,593.60 2,589.10 2,589.10 0.1K
09:35 2,588.30 2,588.30 2,588.30 2,588.30 0.1K
09:36 2,588.70 2,593.00 2,588.70 2,593.00 0.2K
09:37 2,593.00 2,593.00 2,592.30 2,592.30 0.1K
09:38 2,594.40 2,594.40 2,590.00 2,590.00 0.1K
09:39 2,591.90 2,591.90 2,590.30 2,590.30 0.1K
09:40 2,590.00 2,590.00 2,584.40 2,584.40 0.1K
09:41 2,584.10 2,586.60 2,582.60 2,583.50 0.4K
09:42 2,584.90 2,584.90 2,584.70 2,584.70 0.1K
09:43 2,586.30 2,589.50 2,586.30 2,589.50 0.1K
09:44 2,589.40 2,590.30 2,588.80 2,588.80 0.0K
09:45 2,591.10 2,591.10 2,588.40 2,590.00 0.1K
09:46 2,590.00 2,590.00 2,590.00 2,590.00 1.0K
09:47 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
09:48 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
09:49 2,600.00 2,603.50 2,600.00 2,602.80 4.6K
09:50 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
09:51 2,598.90 2,599.70 2,598.90 2,599.00 0.4K
09:52 2,602.40 2,602.40 2,601.40 2,602.00 0.2K
09:53 2,602.00 2,602.20 2,602.00 2,602.20 0.0K
09:54 2,602.70 2,608.00 2,602.20 2,608.00 0.3K
09:55 2,607.00 2,607.00 2,602.60 2,603.70 0.3K
09:56 2,603.70 2,603.70 2,601.60 2,601.60 0.1K
09:57 2,601.60 2,601.60 2,589.90 2,589.90 0.4K
09:58 2,588.70 2,588.80 2,579.30 2,580.00 0.3K
09:59 2,580.00 2,580.00 2,576.80 2,576.80 0.1K
10:00 2,576.80 2,577.40 2,574.20 2,577.20 0.4K
10:01 2,574.90 2,577.40 2,574.90 2,577.40 0.0K
10:02 2,577.40 2,577.40 2,570.00 2,572.10 0.2K
10:03 2,572.50 2,574.00 2,572.10 2,574.00 0.0K
10:04 2,572.70 2,572.80 2,572.70 2,572.80 0.1K
10:05 2,573.00 2,574.00 2,570.40 2,570.40 0.1K
10:06 2,570.40 2,570.40 2,569.50 2,569.50 0.0K
10:07 2,572.30 2,572.30 2,571.70 2,571.70 0.3K
10:08 2,570.30 2,570.30 2,569.90 2,570.00 0.0K
10:09 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
10:10 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
10:11 2,569.50 2,569.50 2,566.80 2,566.80 0.2K
10:12 2,567.00 2,567.00 2,565.10 2,565.10 0.1K
10:13 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
10:14 2,565.60 2,567.10 2,565.60 2,565.70 0.1K
10:15 2,567.90 2,573.10 2,567.90 2,573.00 0.2K
10:16 2,574.60 2,574.90 2,573.10 2,573.10 0.0K
10:17 2,574.00 2,574.90 2,573.20 2,574.90 0.1K
10:18 2,575.00 2,575.00 2,573.50 2,573.50 0.3K
10:19 2,573.20 2,573.20 2,571.90 2,571.90 0.0K
10:20 2,571.90 2,571.90 2,571.90 2,571.90 0.1K
10:21 2,571.90 2,574.00 2,571.90 2,574.00 0.1K
10:22 2,574.30 2,576.40 2,574.30 2,575.00 0.4K
10:23 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:24 2,575.00 2,575.00 2,574.00 2,574.00 0.1K
10:25 2,573.70 2,573.70 2,573.70 2,573.70 0.1K
10:26 2,574.00 2,575.00 2,572.00 2,575.00 0.1K
10:27 2,575.00 2,575.00 2,574.10 2,574.10 0.0K
10:28 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:29 2,575.00 2,575.00 2,574.80 2,575.00 0.1K
10:30 2,575.00 2,575.00 2,574.90 2,575.00 0.0K
10:31 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:32 2,575.00 2,575.00 2,574.90 2,575.00 0.0K
10:33 2,575.00 2,575.00 2,574.80 2,575.00 0.1K
10:34 2,574.90 2,575.00 2,574.90 2,575.00 0.1K
10:35 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
10:36 2,574.90 2,574.90 2,574.40 2,574.60 0.0K
10:37 2,574.90 2,575.00 2,572.50 2,574.90 0.1K
10:38 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:39 2,575.00 2,575.00 2,574.30 2,574.30 0.0K
10:40 2,574.30 2,575.00 2,573.10 2,575.00 0.3K
10:41 2,575.00 2,575.00 2,574.20 2,574.60 0.0K
10:42 2,574.20 2,575.00 2,574.00 2,574.10 0.0K
10:43 2,574.00 2,575.00 2,574.00 2,575.00 0.0K
10:44 2,575.00 2,575.00 2,571.80 2,573.80 1.9K
10:45 2,573.70 2,574.90 2,573.70 2,574.90 0.0K
10:46 2,574.90 2,574.90 2,574.30 2,574.30 0.0K
10:47 2,573.70 2,574.50 2,572.10 2,572.10 0.1K
10:48 2,570.70 2,570.70 2,568.00 2,568.00 0.0K
10:49 2,568.00 2,569.70 2,568.00 2,569.50 0.1K
10:50 2,569.10 2,570.40 2,569.00 2,569.90 0.0K
10:51 2,568.60 2,570.80 2,568.60 2,570.00 0.2K
10:52 2,572.00 2,577.00 2,572.00 2,573.20 0.6K
10:53 2,573.60 2,574.60 2,573.00 2,574.60 0.0K
10:54 2,574.60 2,574.60 2,574.00 2,574.60 0.0K
10:55 2,572.80 2,575.00 2,572.80 2,575.00 1.5K
10:56 2,574.40 2,574.90 2,573.00 2,574.90 0.6K
10:57 2,574.60 2,575.00 2,574.30 2,574.30 0.1K
10:58 2,574.60 2,575.00 2,572.90 2,573.90 0.1K
10:59 2,575.00 2,576.40 2,575.00 2,576.40 0.0K
11:00 2,575.00 2,576.00 2,575.00 2,576.00 0.1K
11:01 2,575.70 2,575.70 2,575.60 2,575.70 0.1K
11:02 2,575.70 2,575.70 2,575.30 2,575.70 0.0K
11:03 2,575.70 2,575.70 2,573.60 2,573.60 0.1K
11:04 2,575.70 2,575.70 2,574.40 2,575.60 0.1K
11:05 2,575.60 2,575.60 2,575.40 2,575.60 0.0K
11:06 2,575.60 2,575.70 2,574.70 2,575.20 0.0K
11:07 2,575.20 2,575.70 2,573.40 2,575.50 0.1K
11:08 2,573.20 2,575.70 2,573.20 2,575.60 0.0K
11:09 2,575.10 2,575.60 2,575.10 2,575.60 0.0K
11:10 2,575.60 2,575.70 2,575.20 2,575.20 0.0K
11:11 2,575.60 2,579.80 2,575.50 2,579.80 0.1K
11:12 2,580.00 2,580.00 2,577.80 2,577.80 0.1K
11:13 2,578.80 2,580.00 2,576.40 2,579.30 0.3K
11:14 2,579.90 2,580.00 2,578.50 2,579.50 0.1K
11:15 2,579.50 2,580.00 2,579.50 2,579.60 0.0K
11:16 2,580.00 2,580.00 2,579.80 2,579.90 0.0K
11:17 2,579.80 2,580.00 2,579.80 2,579.80 0.1K
11:18 2,580.00 2,580.00 2,579.80 2,579.90 0.0K
11:19 2,579.90 2,580.00 2,579.30 2,579.30 0.0K
11:20 2,579.60 2,580.00 2,579.30 2,579.50 0.0K
11:21 2,580.00 2,580.00 2,579.50 2,579.50 0.0K
11:22 2,580.00 2,580.00 2,579.50 2,579.70 0.1K
11:23 2,580.00 2,580.00 2,579.70 2,579.80 0.2K
11:24 2,580.00 2,580.00 2,579.50 2,579.50 0.0K
11:25 2,579.50 2,579.70 2,579.30 2,579.30 0.0K
11:26 2,579.30 2,579.60 2,579.30 2,579.40 0.0K
11:27 2,579.30 2,579.60 2,579.30 2,579.30 0.0K
11:28 2,579.60 2,579.60 2,576.90 2,576.90 0.2K
11:29 2,577.30 2,578.00 2,577.30 2,577.30 0.0K
11:30 2,578.10 2,578.30 2,577.30 2,577.30 0.0K
11:31 2,578.30 2,579.20 2,577.30 2,578.40 0.0K
11:32 2,579.30 2,579.30 2,577.80 2,577.80 0.0K
11:33 2,578.80 2,579.20 2,577.80 2,577.80 0.0K
11:34 2,578.80 2,579.30 2,577.80 2,578.30 0.0K
11:35 2,579.60 2,579.60 2,578.30 2,579.60 0.0K
11:36 2,579.60 2,579.60 2,578.30 2,578.90 0.0K
11:37 2,579.60 2,579.60 2,578.30 2,578.30 0.0K
11:38 2,578.90 2,580.00 2,578.40 2,579.60 0.3K
11:39 2,579.60 2,580.00 2,579.60 2,579.60 0.2K
11:40 2,579.80 2,580.00 2,579.80 2,579.80 0.0K
11:41 2,580.00 2,580.00 2,579.90 2,579.90 0.0K
11:42 2,579.90 2,580.00 2,579.70 2,579.70 0.1K
11:43 2,579.70 2,580.00 2,576.50 2,576.50 0.1K
11:44 2,577.90 2,577.90 2,576.00 2,576.00 0.0K
11:45 2,577.40 2,577.60 2,576.70 2,576.70 0.0K
11:46 2,577.60 2,577.60 2,574.30 2,574.30 0.1K
11:47 2,576.20 2,576.20 2,574.40 2,574.40 0.0K
11:48 2,575.30 2,575.30 2,574.40 2,575.00 0.0K
11:49 2,575.00 2,575.00 2,574.00 2,575.00 0.4K
11:50 2,577.60 2,577.60 2,575.60 2,576.80 0.2K
11:51 2,576.60 2,576.60 2,575.10 2,576.30 0.1K
11:52 2,576.80 2,576.80 2,575.10 2,575.10 0.0K
11:53 2,575.10 2,575.90 2,575.10 2,575.10 0.0K
11:54 2,575.10 2,576.00 2,575.10 2,576.00 0.0K
11:55 2,576.00 2,576.40 2,576.00 2,576.40 0.0K
11:56 2,576.00 2,576.40 2,576.00 2,576.20 0.0K
11:57 2,576.00 2,576.00 2,575.60 2,575.60 0.1K
11:58 2,576.00 2,576.40 2,576.00 2,576.00 0.0K
11:59 2,576.20 2,577.00 2,576.00 2,576.00 0.1K
12:00 2,576.00 2,577.00 2,576.00 2,576.00 0.0K
12:01 2,576.50 2,577.00 2,576.00 2,576.20 0.1K
12:02 2,576.20 2,576.30 2,576.00 2,576.10 0.0K
12:03 2,576.10 2,576.40 2,576.00 2,576.00 0.1K
12:04 2,576.40 2,576.40 2,571.90 2,572.80 0.1K
12:05 2,577.00 2,577.00 2,573.70 2,576.50 0.6K
12:06 2,574.10 2,576.00 2,573.80 2,574.90 0.0K
12:07 2,576.40 2,576.50 2,574.50 2,575.40 0.1K
12:08 2,576.50 2,577.30 2,575.40 2,576.20 0.0K
12:09 2,576.60 2,577.20 2,576.60 2,576.60 0.0K
12:10 2,576.90 2,577.00 2,576.60 2,576.90 0.0K
12:11 2,576.80 2,576.90 2,576.60 2,576.80 0.1K
12:12 2,576.70 2,576.90 2,576.60 2,576.60 0.1K
12:13 2,576.60 2,576.90 2,576.60 2,576.70 0.1K
12:14 2,576.80 2,576.80 2,572.00 2,572.00 0.1K
12:15 2,571.50 2,572.20 2,565.60 2,565.60 0.2K
12:16 2,565.60 2,567.20 2,565.20 2,565.30 0.0K
12:17 2,565.50 2,567.00 2,565.30 2,566.10 0.0K
12:18 2,567.00 2,567.10 2,566.10 2,566.60 0.0K
12:19 2,566.60 2,567.10 2,565.30 2,565.30 0.0K
12:20 2,566.80 2,566.80 2,565.40 2,565.50 0.1K
12:21 2,565.90 2,566.10 2,560.00 2,560.50 0.3K
12:22 2,560.50 2,560.50 2,559.30 2,560.20 0.2K
12:23 2,563.00 2,563.00 2,559.50 2,562.20 0.1K
12:24 2,562.10 2,562.10 2,560.00 2,560.50 0.0K
12:25 2,560.50 2,562.20 2,560.50 2,561.90 0.0K
12:26 2,561.90 2,564.30 2,561.90 2,563.10 0.1K
12:27 2,563.10 2,564.50 2,563.10 2,563.80 0.0K
12:28 2,564.00 2,564.00 2,563.80 2,563.80 0.0K
12:29 2,563.90 2,568.60 2,563.90 2,567.90 53.1K
12:30 2,568.10 2,568.30 2,566.30 2,566.30 0.1K
12:31 2,566.30 2,568.40 2,566.30 2,567.40 0.0K
12:32 2,568.00 2,569.30 2,568.00 2,568.00 0.0K
12:33 2,568.60 2,569.30 2,566.50 2,568.70 0.3K
12:34 2,568.10 2,569.60 2,568.10 2,569.00 0.0K
12:35 2,569.50 2,569.50 2,562.70 2,565.00 0.3K
12:36 2,562.70 2,565.80 2,562.70 2,563.90 0.1K
12:37 2,565.00 2,566.90 2,564.50 2,566.00 0.0K
12:38 2,566.00 2,566.30 2,565.50 2,566.30 0.0K
12:39 2,566.30 2,566.80 2,565.00 2,566.40 0.1K
12:40 2,566.60 2,567.00 2,565.50 2,565.50 0.1K
12:41 2,566.30 2,566.30 2,565.60 2,566.00 0.0K
12:42 2,566.30 2,567.20 2,566.30 2,567.00 0.0K
12:43 2,567.90 2,567.90 2,565.60 2,565.70 0.1K
12:44 2,567.60 2,567.60 2,565.00 2,565.10 0.0K
12:45 2,565.10 2,566.60 2,565.10 2,565.20 0.0K
12:46 2,565.30 2,567.50 2,565.10 2,566.40 0.1K
12:47 2,566.40 2,567.00 2,565.10 2,565.10 0.1K
12:48 2,565.70 2,566.30 2,565.10 2,565.10 0.1K
12:49 2,565.10 2,565.10 2,564.60 2,564.60 0.2K
12:50 2,565.40 2,566.10 2,565.00 2,565.40 0.1K
12:51 2,565.40 2,565.70 2,565.00 2,565.30 0.2K
12:52 2,565.30 2,565.70 2,565.30 2,565.30 0.0K
12:53 2,565.50 2,567.00 2,565.00 2,565.20 0.1K
12:54 2,565.20 2,567.10 2,565.10 2,565.10 0.0K
12:55 2,565.10 2,567.40 2,565.10 2,567.40 0.0K
12:56 2,567.50 2,567.50 2,566.00 2,566.70 0.0K
12:57 2,566.70 2,567.50 2,566.70 2,567.10 0.0K
12:58 2,567.10 2,567.20 2,565.80 2,566.70 0.1K
12:59 2,567.10 2,567.10 2,565.00 2,565.00 0.1K
13:00 2,565.80 2,566.70 2,565.20 2,565.80 0.0K
13:01 2,565.80 2,566.10 2,565.00 2,565.50 0.0K
13:02 2,565.30 2,565.70 2,565.00 2,565.60 0.3K
13:03 2,565.60 2,566.00 2,565.00 2,565.00 0.0K
13:04 2,565.00 2,566.10 2,565.00 2,565.00 0.1K
13:05 2,565.70 2,565.70 2,565.00 2,565.00 0.1K
13:06 2,565.00 2,567.70 2,565.00 2,566.90 0.1K
13:07 2,566.90 2,568.00 2,565.00 2,566.40 3.5K
13:08 2,564.40 2,565.00 2,564.40 2,564.60 1.1K
13:09 2,564.60 2,564.60 2,561.20 2,563.70 0.2K
13:10 2,563.70 2,565.00 2,562.70 2,562.90 0.2K
13:11 2,564.20 2,564.20 2,562.00 2,562.00 0.2K
13:12 2,562.80 2,563.00 2,562.00 2,563.00 0.1K
13:13 2,562.00 2,563.70 2,561.70 2,562.60 0.1K
13:14 2,562.20 2,564.10 2,562.20 2,562.20 0.3K
13:15 2,564.20 2,564.20 2,563.20 2,563.70 0.2K
13:16 2,563.70 2,563.70 2,562.50 2,562.50 0.3K
13:17 2,562.70 2,563.30 2,562.00 2,562.00 0.2K
13:18 2,562.00 2,563.30 2,559.70 2,559.70 0.3K
13:19 2,557.50 2,558.20 2,557.40 2,557.40 0.2K
13:20 2,556.20 2,556.20 2,553.20 2,553.20 0.2K
13:21 2,553.50 2,553.50 2,547.00 2,550.00 1.5K
13:22 2,549.40 2,550.50 2,549.00 2,549.60 0.5K
13:23 2,549.60 2,549.70 2,549.10 2,549.50 0.1K
13:24 2,549.70 2,550.50 2,548.80 2,549.50 0.6K
13:25 2,549.70 2,551.00 2,549.70 2,551.00 0.2K
13:26 2,550.70 2,551.00 2,544.00 2,546.20 0.9K
13:27 2,545.40 2,546.00 2,545.20 2,546.00 0.1K
13:28 2,545.30 2,545.30 2,543.40 2,545.00 0.5K
13:29 2,545.10 2,547.60 2,545.10 2,546.80 1.7K
13:30 2,546.80 2,547.70 2,546.50 2,547.70 0.1K
13:31 2,547.10 2,549.40 2,547.10 2,548.00 0.0K
13:32 2,548.50 2,549.90 2,548.00 2,548.80 0.4K
13:33 2,548.80 2,549.00 2,546.20 2,546.20 0.2K
13:34 2,546.40 2,550.50 2,546.40 2,549.20 0.1K
13:35 2,549.60 2,550.00 2,546.60 2,548.60 0.2K
13:36 2,548.10 2,549.80 2,548.10 2,548.10 0.2K
13:37 2,548.10 2,549.70 2,548.10 2,549.40 0.1K
13:38 2,549.50 2,549.60 2,547.10 2,548.20 0.3K
13:39 2,548.70 2,549.60 2,548.70 2,549.60 0.1K
13:40 2,549.40 2,551.20 2,548.90 2,551.00 0.1K
13:41 2,551.40 2,552.40 2,549.40 2,549.40 0.3K
13:42 2,549.20 2,552.40 2,549.20 2,552.40 0.1K
13:43 2,552.90 2,552.90 2,547.50 2,547.50 0.6K
13:44 2,546.80 2,548.70 2,546.80 2,547.50 0.1K
13:45 2,549.10 2,549.80 2,548.20 2,548.80 0.2K
13:46 2,548.80 2,549.70 2,547.00 2,547.00 0.3K
13:47 2,547.00 2,549.70 2,547.00 2,549.50 0.1K
13:48 2,549.10 2,550.50 2,549.10 2,550.50 0.2K
13:49 2,550.70 2,552.70 2,550.20 2,552.70 0.2K
13:50 2,551.80 2,553.30 2,549.80 2,549.80 0.4K
13:51 2,549.90 2,550.00 2,549.30 2,549.60 0.1K
13:52 2,550.00 2,551.10 2,549.80 2,550.40 0.2K
13:53 2,550.50 2,553.10 2,549.40 2,552.00 0.2K
13:54 2,552.50 2,552.60 2,551.50 2,552.60 0.3K
13:55 2,553.70 2,557.60 2,553.70 2,556.80 0.1K
13:56 2,556.60 2,556.60 2,555.60 2,555.70 0.1K
13:57 2,556.10 2,556.10 2,554.80 2,555.10 0.1K
13:58 2,554.80 2,557.80 2,554.80 2,555.40 0.1K
13:59 2,555.40 2,556.70 2,555.40 2,555.60 0.1K
14:00 2,555.60 2,556.90 2,555.10 2,555.10 0.1K
14:01 2,555.10 2,555.40 2,554.10 2,555.40 0.1K
14:02 2,555.00 2,555.10 2,550.70 2,553.40 1.8K
14:03 2,553.40 2,553.50 2,552.50 2,552.50 0.1K
14:04 2,552.20 2,552.30 2,552.20 2,552.30 0.1K
14:05 2,552.30 2,552.40 2,550.40 2,550.50 0.3K
14:06 2,550.40 2,554.20 2,550.40 2,550.70 0.4K
14:07 2,550.20 2,550.60 2,549.60 2,550.20 0.3K
14:08 2,550.00 2,550.00 2,548.00 2,549.20 0.4K
14:09 2,549.20 2,551.70 2,549.20 2,551.30 0.1K
14:10 2,551.30 2,555.00 2,551.30 2,553.30 0.2K
14:11 2,554.90 2,554.90 2,553.30 2,553.40 0.2K
14:12 2,551.80 2,551.80 2,549.70 2,549.70 0.3K
14:13 2,549.70 2,552.20 2,549.70 2,551.50 0.1K
14:14 2,551.50 2,553.60 2,551.50 2,553.60 0.2K
14:15 2,553.60 2,555.40 2,553.60 2,555.40 0.1K
14:16 2,556.50 2,556.50 2,555.00 2,555.40 0.3K
14:17 2,555.40 2,555.40 2,554.50 2,554.50 0.1K
14:18 2,554.20 2,555.00 2,553.60 2,553.60 0.1K
14:19 2,553.70 2,555.00 2,553.70 2,554.70 0.2K
14:20 2,555.00 2,555.40 2,553.60 2,555.00 0.1K
14:21 2,555.00 2,555.10 2,553.30 2,553.30 0.1K
14:22 2,555.00 2,555.40 2,553.30 2,554.40 0.1K
14:23 2,555.10 2,555.10 2,554.80 2,554.80 0.1K
14:24 2,554.80 2,556.30 2,554.80 2,555.00 0.2K
14:25 2,554.80 2,555.20 2,554.80 2,554.90 0.1K
14:26 2,554.70 2,554.70 2,549.90 2,550.20 1.6K
14:27 2,550.20 2,550.50 2,549.50 2,550.50 0.1K
14:28 2,550.50 2,554.70 2,550.30 2,554.70 0.1K
14:29 2,555.00 2,555.10 2,550.50 2,550.50 0.4K
14:30 2,551.00 2,552.40 2,551.00 2,552.40 0.1K
14:31 2,552.50 2,554.50 2,552.30 2,554.10 0.2K
14:32 2,555.00 2,555.60 2,552.30 2,553.70 0.3K
14:33 2,553.20 2,553.20 2,551.80 2,551.80 0.1K
14:34 2,551.80 2,555.80 2,551.80 2,555.00 0.1K
14:35 2,556.90 2,558.40 2,554.90 2,556.10 0.1K
14:36 2,556.10 2,557.00 2,555.00 2,555.90 0.1K
14:37 2,554.80 2,556.50 2,554.40 2,555.00 0.1K
14:38 2,556.90 2,557.60 2,553.80 2,554.80 0.1K
14:39 2,554.60 2,557.80 2,554.60 2,556.90 0.1K
14:40 2,556.40 2,557.20 2,554.90 2,554.90 0.3K
14:41 2,557.00 2,557.60 2,557.00 2,557.00 0.1K
14:42 2,557.00 2,557.00 2,555.10 2,555.10 0.1K
14:43 2,555.10 2,555.40 2,554.30 2,554.30 0.1K
14:44 2,554.10 2,556.90 2,554.10 2,554.30 0.2K
14:45 2,555.20 2,556.50 2,554.80 2,555.40 0.1K
14:46 2,556.20 2,556.80 2,555.00 2,556.80 0.1K
14:47 2,555.70 2,556.60 2,555.00 2,555.50 0.2K
14:48 2,555.30 2,558.10 2,555.30 2,557.30 0.1K
14:49 2,556.30 2,556.60 2,555.10 2,555.10 0.1K
14:50 2,556.70 2,556.90 2,555.00 2,555.00 0.3K
14:51 2,556.10 2,558.20 2,555.40 2,555.70 0.2K
14:52 2,555.10 2,556.30 2,555.00 2,555.00 0.1K
14:53 2,555.20 2,555.60 2,555.00 2,555.10 0.1K
14:54 2,555.30 2,555.80 2,554.50 2,554.50 0.1K
14:55 2,554.50 2,556.60 2,554.00 2,555.60 0.1K
14:56 2,555.50 2,556.20 2,554.60 2,554.60 0.0K
14:57 2,555.20 2,555.60 2,554.60 2,555.60 0.1K
14:58 2,555.30 2,555.80 2,555.00 2,555.60 0.1K
14:59 2,555.90 2,556.90 2,555.00 2,555.00 0.1K
15:00 2,555.50 2,555.50 2,555.00 2,555.00 0.3K
15:01 2,555.10 2,555.10 2,550.10 2,553.80 1.1K
15:02 2,553.40 2,555.10 2,553.40 2,555.00 0.4K
15:03 2,555.10 2,555.60 2,555.00 2,555.00 0.3K
15:04 2,555.00 2,555.10 2,555.00 2,555.00 0.3K
15:05 2,555.60 2,556.70 2,555.30 2,555.40 0.3K
15:06 2,556.50 2,557.40 2,555.90 2,556.10 0.1K
15:07 2,556.20 2,557.50 2,555.60 2,555.70 0.2K
15:08 2,556.00 2,560.40 2,555.90 2,560.40 0.5K
15:09 2,559.30 2,559.80 2,559.20 2,559.80 0.2K
15:10 2,559.10 2,559.70 2,558.40 2,558.40 0.4K
15:11 2,558.60 2,558.80 2,558.30 2,558.50 0.1K
15:12 2,558.50 2,558.70 2,557.90 2,557.90 0.2K
15:13 2,558.30 2,558.70 2,557.90 2,558.30 0.1K
15:14 2,558.30 2,558.40 2,556.90 2,558.30 0.2K
15:15 2,558.60 2,558.60 2,557.90 2,558.40 0.2K
15:16 2,558.50 2,558.50 2,555.00 2,555.00 0.4K
15:17 2,556.20 2,556.20 2,555.00 2,555.70 0.3K
15:18 2,555.70 2,556.10 2,555.00 2,555.00 0.3K
15:19 2,555.40 2,555.40 2,553.20 2,555.30 0.3K
15:20 2,555.50 2,555.90 2,555.30 2,555.90 0.4K
15:21 2,557.10 2,557.30 2,554.50 2,555.40 0.3K
15:22 2,555.20 2,555.50 2,555.00 2,555.00 0.4K
15:23 2,556.80 2,558.20 2,556.50 2,557.80 0.5K
15:24 2,558.00 2,562.60 2,558.00 2,562.60 0.7K
15:25 2,563.70 2,563.70 2,558.80 2,559.30 0.5K
15:26 2,560.60 2,560.60 2,555.00 2,558.30 0.8K
15:27 2,559.10 2,559.10 2,555.00 2,555.00 1.0K
15:28 2,556.30 2,556.30 2,555.00 2,555.80 1.0K
15:29 2,555.00 2,556.30 2,555.00 2,556.30 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles