IndiaMART InterMESH

INMR
🏛️ India →
2,437.60
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
09:15 2,621.00 2,628.70 2,620.90 2,622.00 0.8K
09:16 2,624.50 2,624.50 2,616.40 2,616.40 0.2K
09:17 2,616.40 2,616.90 2,611.40 2,611.40 0.1K
09:18 2,612.70 2,615.70 2,612.70 2,615.70 0.1K
09:19 2,612.70 2,614.50 2,610.20 2,610.20 0.2K
09:20 2,612.00 2,612.00 2,611.50 2,611.50 0.0K
09:21 2,609.70 2,610.50 2,606.40 2,609.40 0.4K
09:22 2,607.60 2,609.30 2,603.40 2,605.60 0.5K
09:23 2,603.80 2,603.80 2,602.10 2,602.10 0.1K
09:24 2,601.50 2,602.00 2,600.70 2,601.70 0.2K
09:25 2,601.70 2,605.30 2,601.70 2,603.60 0.8K
09:26 2,602.10 2,602.50 2,602.10 2,602.50 0.0K
09:27 2,603.60 2,605.60 2,603.00 2,605.60 0.1K
09:28 2,605.60 2,609.10 2,605.60 2,609.10 0.7K
09:29 2,610.00 2,610.00 2,608.80 2,608.80 0.1K
09:30 2,608.90 2,610.80 2,606.20 2,606.20 0.1K
09:31 2,606.20 2,609.00 2,606.20 2,609.00 0.1K
09:32 2,607.90 2,607.90 2,606.50 2,606.50 0.0K
09:33 2,607.00 2,607.00 2,606.30 2,607.00 0.1K
09:34 2,607.00 2,607.00 2,606.30 2,606.30 0.1K
09:35 2,605.10 2,605.10 2,602.00 2,602.00 0.1K
09:36 2,602.00 2,602.30 2,600.00 2,602.30 0.2K
09:37 2,602.30 2,606.20 2,602.30 2,606.20 0.1K
09:38 2,604.60 2,604.60 2,602.70 2,603.20 0.1K
09:39 2,605.10 2,605.70 2,602.20 2,605.70 0.1K
09:40 2,605.70 2,605.70 2,604.60 2,604.60 0.0K
09:41 2,604.40 2,604.40 2,602.50 2,602.50 0.0K
09:42 2,603.50 2,603.50 2,602.80 2,603.20 0.0K
09:43 2,601.90 2,602.10 2,601.90 2,602.10 0.1K
09:44 2,604.20 2,604.20 2,600.40 2,600.40 0.5K
09:45 2,599.60 2,600.40 2,599.30 2,599.30 0.1K
09:46 2,600.00 2,600.00 2,597.40 2,600.00 0.1K
09:47 2,600.00 2,600.40 2,600.00 2,600.40 0.0K
09:48 2,599.30 2,601.80 2,599.30 2,601.20 0.0K
09:49 2,601.70 2,602.10 2,601.70 2,602.10 0.0K
09:50 2,602.80 2,602.80 2,601.00 2,602.10 0.0K
09:51 2,602.10 2,602.40 2,601.60 2,601.60 0.1K
09:52 2,599.40 2,601.00 2,599.40 2,601.00 0.1K
09:53 2,601.30 2,601.30 2,598.90 2,598.90 0.1K
09:54 2,599.90 2,601.00 2,598.10 2,600.70 0.1K
09:55 2,600.20 2,600.70 2,600.20 2,600.70 0.0K
09:56 2,600.00 2,600.00 2,598.40 2,599.20 0.1K
09:57 2,599.50 2,600.00 2,598.60 2,600.00 0.0K
09:58 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:59 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:00 2,601.50 2,601.50 2,600.10 2,600.10 0.0K
10:01 2,601.30 2,601.30 2,599.70 2,600.00 0.1K
10:02 2,600.00 2,601.50 2,600.00 2,601.50 0.1K
10:03 2,601.50 2,602.20 2,600.40 2,602.20 0.1K
10:04 2,602.10 2,602.10 2,600.90 2,601.20 0.0K
10:05 2,604.20 2,604.20 2,601.70 2,601.70 0.3K
10:06 2,605.60 2,605.60 2,603.20 2,603.20 0.0K
10:07 2,605.20 2,605.20 2,603.90 2,603.90 0.0K
10:08 2,605.70 2,605.70 2,605.40 2,605.40 0.0K
10:09 2,605.70 2,605.70 2,604.30 2,605.70 0.0K
10:10 2,603.80 2,604.30 2,603.80 2,604.30 0.1K
10:11 2,605.60 2,605.70 2,604.60 2,604.60 0.0K
10:12 2,605.50 2,605.50 2,604.10 2,604.10 0.0K
10:13 2,604.60 2,604.60 2,602.40 2,602.40 0.1K
10:14 2,604.00 2,604.10 2,604.00 2,604.10 0.0K
10:15 2,603.10 2,603.10 2,597.10 2,597.30 0.2K
10:16 2,595.90 2,595.90 2,595.00 2,595.00 0.1K
10:17 2,595.00 2,595.00 2,593.20 2,593.20 0.2K
10:18 2,590.10 2,591.00 2,590.10 2,591.00 0.5K
10:19 2,591.00 2,591.80 2,591.00 2,591.80 0.0K
10:20 2,590.80 2,590.80 2,585.70 2,585.70 0.2K
10:21 2,587.80 2,587.80 2,585.90 2,585.90 0.0K
10:22 2,587.30 2,587.70 2,586.80 2,586.80 0.0K
10:23 2,586.60 2,587.90 2,586.60 2,587.90 0.0K
10:24 2,587.90 2,587.90 2,584.60 2,584.60 0.5K
10:25 2,584.60 2,585.70 2,584.20 2,584.20 0.3K
10:26 2,581.10 2,581.90 2,581.10 2,581.90 0.1K
10:27 2,582.50 2,582.80 2,582.50 2,582.70 0.3K
10:28 2,582.40 2,582.50 2,582.40 2,582.50 0.0K
10:29 2,582.40 2,584.40 2,582.40 2,584.30 0.2K
10:30 2,584.40 2,584.40 2,583.00 2,583.50 0.1K
10:31 2,582.40 2,582.40 2,581.10 2,581.10 0.1K
10:32 2,581.10 2,581.50 2,581.10 2,581.50 0.0K
10:33 2,581.20 2,583.90 2,580.00 2,583.90 0.3K
10:34 2,582.00 2,583.60 2,581.90 2,581.90 0.1K
10:35 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
10:36 2,582.80 2,582.80 2,580.80 2,580.80 0.0K
10:37 2,580.80 2,580.80 2,580.10 2,580.30 0.1K
10:38 2,580.50 2,580.60 2,578.10 2,578.10 0.4K
10:39 2,577.80 2,577.80 2,576.00 2,577.50 0.1K
10:40 2,577.40 2,577.50 2,577.40 2,577.50 0.0K
10:41 2,576.50 2,576.50 2,576.00 2,576.00 0.0K
10:42 2,576.00 2,577.40 2,576.00 2,576.00 0.1K
10:43 2,576.00 2,576.70 2,576.00 2,576.70 0.0K
10:44 2,576.90 2,576.90 2,576.90 2,576.90 0.0K
10:45 2,577.00 2,577.00 2,576.50 2,576.50 0.0K
10:46 2,576.00 2,577.00 2,576.00 2,577.00 0.0K
10:47 2,576.00 2,577.00 2,576.00 2,576.00 0.1K
10:48 2,577.60 2,577.60 2,576.80 2,576.80 0.0K
10:49 2,576.30 2,577.70 2,576.30 2,577.70 0.0K
10:50 2,577.80 2,578.00 2,577.80 2,578.00 0.0K
10:51 2,577.10 2,578.50 2,577.10 2,578.50 0.0K
10:52 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
10:53 2,578.50 2,578.50 2,577.80 2,578.00 0.1K
10:54 2,578.00 2,578.40 2,576.00 2,576.00 0.1K
10:55 2,577.00 2,577.00 2,576.00 2,576.60 0.1K
10:56 2,576.40 2,576.40 2,573.70 2,573.70 0.4K
10:57 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
10:58 2,573.90 2,573.90 2,573.10 2,573.10 0.2K
10:59 2,573.40 2,574.40 2,572.90 2,573.20 0.1K
11:00 2,574.40 2,574.40 2,574.20 2,574.20 0.0K
11:01 2,573.80 2,573.80 2,573.00 2,573.00 0.1K
11:02 2,573.20 2,573.20 2,573.00 2,573.00 0.0K
11:03 2,573.20 2,574.40 2,572.40 2,574.40 0.1K
11:04 2,573.00 2,575.00 2,573.00 2,574.40 0.1K
11:05 2,574.80 2,577.00 2,574.80 2,577.00 0.4K
11:06 2,578.50 2,580.00 2,577.00 2,580.00 0.1K
11:07 2,581.60 2,581.60 2,579.40 2,579.70 0.1K
11:08 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
11:09 2,580.30 2,580.40 2,580.20 2,580.40 0.0K
11:10 2,578.30 2,580.50 2,578.30 2,580.50 0.0K
11:11 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
11:12 2,578.30 2,578.30 2,576.00 2,576.00 0.0K
11:13 2,577.00 2,577.00 2,576.00 2,576.00 0.1K
11:14 2,577.80 2,577.80 2,577.80 2,577.80 0.1K
11:15 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
11:16 2,579.00 2,579.00 2,577.30 2,577.30 0.1K
11:17 2,579.30 2,579.30 2,578.30 2,578.30 0.1K
11:18 2,580.40 2,580.40 2,579.00 2,579.00 0.0K
11:19 2,581.40 2,586.50 2,581.40 2,586.50 0.3K
11:20 2,584.80 2,585.30 2,583.40 2,583.70 0.1K
11:21 2,586.10 2,586.10 2,583.80 2,583.90 0.8K
11:22 2,586.40 2,586.40 2,584.40 2,586.00 0.1K
11:23 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
11:24 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
11:25 2,580.10 2,580.10 2,577.30 2,577.30 0.1K
11:26 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
11:27 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
11:28 2,577.40 2,577.40 2,577.30 2,577.30 0.0K
11:29 2,577.30 2,577.30 2,577.00 2,577.00 0.0K
11:30 2,576.60 2,576.60 2,575.00 2,575.00 0.1K
11:31 2,576.40 2,576.40 2,576.40 2,576.40 0.1K
11:32 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:33 2,575.50 2,575.90 2,575.50 2,575.90 0.0K
11:34 2,576.00 2,576.00 2,575.50 2,575.50 0.0K
11:35 2,575.50 2,575.50 2,575.00 2,575.00 0.1K
11:36 2,574.70 2,574.70 2,574.70 2,574.70 0.1K
11:37 2,573.10 2,574.00 2,573.10 2,574.00 0.1K
11:38 2,573.10 2,573.10 2,573.10 2,573.10 0.1K
11:39 2,573.10 2,573.10 2,572.50 2,572.50 0.0K
11:40 2,572.80 2,572.80 2,572.50 2,572.50 0.0K
11:41 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
11:42 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
11:43 2,572.50 2,572.50 2,572.00 2,572.00 0.1K
11:44 2,572.10 2,572.10 2,572.00 2,572.00 0.1K
11:45 2,572.00 2,572.00 2,570.40 2,570.40 0.0K
11:46 2,571.20 2,572.00 2,571.20 2,572.00 0.1K
11:47 2,572.80 2,572.90 2,567.90 2,567.90 0.2K
11:48 2,562.60 2,565.80 2,560.00 2,565.80 2.8K
11:49 2,565.80 2,567.90 2,565.80 2,566.20 0.0K
11:50 2,566.20 2,568.00 2,566.20 2,568.00 0.0K
11:52 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:53 2,567.50 2,567.50 2,566.60 2,566.60 0.0K
11:54 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
11:55 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:56 2,567.50 2,567.50 2,567.00 2,567.50 0.0K
11:57 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
11:58 2,567.50 2,567.50 2,566.50 2,567.00 0.1K
11:59 2,567.70 2,570.30 2,567.00 2,568.60 0.1K
12:00 2,568.20 2,568.20 2,562.00 2,562.00 0.2K
12:01 2,564.40 2,564.40 2,559.20 2,560.30 0.2K
12:02 2,559.20 2,561.00 2,559.20 2,561.00 0.1K
12:03 2,562.50 2,562.70 2,561.90 2,562.70 0.1K
12:04 2,564.40 2,564.60 2,562.80 2,564.60 0.0K
12:05 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
12:06 2,565.10 2,565.10 2,563.30 2,563.30 0.0K
12:07 2,563.40 2,565.60 2,563.40 2,565.60 0.1K
12:08 2,563.90 2,565.70 2,563.80 2,563.80 0.0K
12:09 2,568.90 2,568.90 2,568.90 2,568.90 0.6K
12:10 2,567.20 2,567.90 2,565.10 2,567.90 0.0K
12:11 2,567.90 2,568.00 2,562.10 2,562.40 0.1K
12:12 2,565.40 2,565.70 2,565.00 2,565.00 0.0K
12:13 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
12:14 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
12:15 2,566.10 2,566.10 2,563.70 2,563.70 0.1K
12:16 2,563.70 2,565.40 2,563.20 2,565.40 0.0K
12:17 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
12:18 2,567.50 2,567.50 2,564.80 2,564.80 0.0K
12:19 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
12:20 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
12:21 2,564.90 2,564.90 2,563.80 2,563.80 0.0K
12:22 2,565.10 2,566.20 2,561.90 2,561.90 0.0K
12:23 2,564.10 2,564.10 2,561.70 2,563.40 0.1K
12:24 2,563.30 2,563.30 2,562.10 2,562.10 0.0K
12:25 2,562.80 2,565.10 2,562.80 2,565.10 0.0K
12:26 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
12:27 2,564.60 2,564.60 2,564.00 2,564.00 0.1K
12:28 2,564.50 2,564.70 2,564.50 2,564.70 0.0K
12:29 2,564.10 2,564.40 2,564.10 2,564.40 0.1K
12:30 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
12:31 2,563.50 2,563.50 2,563.50 2,563.50 0.1K
12:32 2,566.50 2,566.60 2,566.50 2,566.60 0.0K
12:33 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
12:34 2,567.10 2,567.10 2,567.00 2,567.00 0.2K
12:35 2,568.90 2,568.90 2,563.70 2,563.70 0.2K
12:36 2,564.20 2,565.10 2,564.20 2,565.10 0.2K
12:37 2,566.40 2,569.00 2,566.00 2,566.00 0.2K
12:38 2,565.10 2,568.40 2,565.10 2,565.80 0.2K
12:39 2,566.70 2,569.00 2,566.70 2,567.60 0.0K
12:40 2,569.00 2,569.00 2,567.90 2,567.90 0.1K
12:41 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
12:42 2,566.20 2,567.50 2,566.20 2,567.50 0.0K
12:43 2,566.40 2,567.50 2,566.40 2,567.50 0.0K
12:44 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
12:45 2,567.50 2,572.10 2,567.50 2,572.10 0.5K
12:47 2,570.10 2,571.60 2,570.10 2,571.60 0.0K
12:48 2,571.60 2,571.60 2,569.70 2,569.70 0.0K
12:49 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
12:50 2,569.10 2,571.20 2,569.10 2,571.20 0.1K
12:51 2,571.20 2,571.20 2,567.70 2,567.70 0.2K
12:52 2,568.30 2,568.30 2,568.00 2,568.00 0.0K
12:53 2,570.40 2,570.40 2,568.40 2,570.30 0.0K
12:54 2,568.50 2,569.00 2,568.50 2,569.00 0.0K
12:55 2,570.30 2,570.40 2,570.30 2,570.40 0.0K
12:56 2,569.00 2,569.00 2,567.30 2,567.30 0.1K
12:57 2,567.30 2,567.30 2,566.00 2,566.00 0.2K
12:58 2,567.20 2,567.20 2,567.10 2,567.10 0.0K
12:59 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
13:00 2,568.40 2,568.50 2,567.40 2,567.40 0.1K
13:01 2,568.50 2,568.50 2,567.10 2,567.10 0.0K
13:02 2,567.30 2,567.30 2,565.90 2,565.90 0.1K
13:03 2,561.60 2,561.90 2,561.10 2,561.10 0.3K
13:04 2,560.00 2,560.70 2,560.00 2,560.70 0.0K
13:05 2,560.00 2,563.70 2,560.00 2,563.40 0.2K
13:06 2,564.30 2,564.30 2,562.70 2,562.70 0.0K
13:07 2,565.10 2,565.10 2,563.10 2,563.10 0.0K
13:08 2,566.90 2,566.90 2,564.80 2,566.20 0.1K
13:09 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
13:10 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
13:11 2,564.90 2,565.20 2,564.90 2,565.20 0.0K
13:12 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
13:13 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
13:14 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
13:15 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
13:16 2,566.20 2,566.20 2,565.90 2,565.90 0.0K
13:17 2,565.70 2,565.70 2,563.70 2,565.70 0.0K
13:18 2,564.60 2,564.60 2,563.70 2,564.10 0.2K
13:19 2,564.10 2,564.10 2,563.30 2,564.10 0.0K
13:20 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
13:21 2,564.10 2,564.10 2,563.20 2,563.20 0.0K
13:22 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
13:23 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
13:24 2,564.10 2,564.50 2,564.10 2,564.50 0.0K
13:25 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
13:26 2,567.60 2,567.60 2,567.60 2,567.60 0.0K
13:27 2,567.50 2,567.50 2,566.50 2,566.60 0.1K
13:28 2,565.90 2,565.90 2,565.90 2,565.90 0.1K
13:29 2,564.50 2,564.50 2,563.30 2,564.50 0.0K
13:30 2,563.30 2,564.50 2,563.30 2,564.00 0.1K
13:31 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:33 2,564.10 2,565.40 2,563.70 2,563.70 0.0K
13:34 2,564.30 2,564.30 2,561.90 2,563.00 0.1K
13:35 2,563.90 2,563.90 2,560.00 2,562.30 0.3K
13:36 2,561.90 2,562.30 2,561.90 2,562.30 0.0K
13:37 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
13:38 2,560.00 2,564.90 2,560.00 2,560.50 0.5K
13:39 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
13:40 2,562.60 2,562.80 2,562.60 2,562.80 0.0K
13:41 2,562.30 2,562.50 2,562.30 2,562.50 0.0K
13:42 2,564.40 2,564.40 2,563.10 2,563.10 0.0K
13:44 2,563.50 2,565.10 2,563.50 2,565.10 0.0K
13:45 2,565.10 2,565.70 2,565.10 2,565.70 0.0K
13:46 2,563.90 2,565.00 2,563.90 2,565.00 0.1K
13:47 2,564.10 2,565.20 2,564.10 2,565.00 0.0K
13:48 2,565.70 2,566.00 2,565.70 2,566.00 0.1K
13:49 2,566.00 2,566.00 2,564.30 2,564.30 0.0K
13:51 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
13:52 2,563.90 2,564.30 2,563.40 2,564.30 0.0K
13:53 2,563.30 2,563.30 2,562.30 2,562.30 0.0K
13:54 2,562.30 2,565.10 2,562.30 2,565.10 0.0K
13:56 2,562.20 2,563.50 2,562.20 2,563.50 0.1K
13:57 2,563.80 2,563.90 2,562.80 2,563.90 0.0K
13:58 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
13:59 2,566.00 2,566.00 2,562.20 2,562.20 0.2K
14:02 2,563.50 2,564.00 2,563.50 2,564.00 0.0K
14:03 2,565.10 2,565.10 2,562.00 2,562.00 0.1K
14:05 2,560.60 2,561.90 2,559.10 2,559.10 0.1K
14:06 2,559.40 2,561.00 2,559.40 2,559.50 0.1K
14:07 2,558.30 2,558.30 2,556.10 2,556.10 0.1K
14:08 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
14:09 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
14:10 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
14:11 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
14:12 2,556.90 2,558.00 2,556.90 2,558.00 0.0K
14:13 2,558.00 2,558.20 2,557.20 2,557.20 0.0K
14:14 2,558.20 2,558.20 2,555.30 2,557.00 0.1K
14:15 2,555.30 2,555.60 2,555.30 2,555.60 0.0K
14:16 2,557.20 2,559.10 2,557.00 2,559.10 0.2K
14:17 2,559.00 2,559.00 2,556.80 2,556.80 0.1K
14:18 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:19 2,558.50 2,558.50 2,556.70 2,556.70 0.0K
14:20 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
14:21 2,557.00 2,557.00 2,556.00 2,556.00 0.0K
14:22 2,557.00 2,557.00 2,555.60 2,555.60 0.0K
14:23 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
14:24 2,556.00 2,556.00 2,554.50 2,554.50 0.2K
14:25 2,554.10 2,554.10 2,554.10 2,554.10 0.1K
14:26 2,556.30 2,556.30 2,555.20 2,555.20 0.0K
14:27 2,556.30 2,556.30 2,554.00 2,554.00 0.0K
14:28 2,554.00 2,554.30 2,553.70 2,553.70 0.2K
14:29 2,553.90 2,554.30 2,553.90 2,554.30 0.0K
14:30 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
14:31 2,554.30 2,554.30 2,554.00 2,554.30 0.0K
14:32 2,555.90 2,555.90 2,554.20 2,554.20 0.0K
14:33 2,552.80 2,555.20 2,552.80 2,553.60 0.1K
14:35 2,553.60 2,553.60 2,553.00 2,553.00 0.0K
14:36 2,553.60 2,553.60 2,552.30 2,552.40 0.0K
14:37 2,554.20 2,554.20 2,552.00 2,552.00 0.3K
14:38 2,552.10 2,552.50 2,552.00 2,552.50 0.0K
14:39 2,553.80 2,554.00 2,553.80 2,554.00 0.1K
14:40 2,554.00 2,554.00 2,553.50 2,553.50 0.0K
14:41 2,554.00 2,554.00 2,551.50 2,551.50 0.3K
14:42 2,552.60 2,554.20 2,552.60 2,554.20 0.0K
14:43 2,556.80 2,556.80 2,554.20 2,556.20 0.1K
14:44 2,556.20 2,556.20 2,554.30 2,556.10 0.1K
14:45 2,554.50 2,556.20 2,554.50 2,556.20 0.1K
14:46 2,556.20 2,556.30 2,556.20 2,556.30 0.0K
14:47 2,556.30 2,557.10 2,556.20 2,557.10 0.1K
14:48 2,558.20 2,558.60 2,558.20 2,558.60 0.4K
14:49 2,560.90 2,560.90 2,558.50 2,558.50 0.1K
14:50 2,557.10 2,563.80 2,557.10 2,558.70 0.4K
14:51 2,558.70 2,559.60 2,558.70 2,559.60 0.1K
14:52 2,561.30 2,561.30 2,560.20 2,560.20 0.0K
14:53 2,560.20 2,560.80 2,559.20 2,559.20 0.3K
14:54 2,557.70 2,559.80 2,557.70 2,559.60 0.0K
14:55 2,560.20 2,560.20 2,558.40 2,560.20 0.0K
14:56 2,558.70 2,559.70 2,558.70 2,559.70 0.0K
14:57 2,559.70 2,559.70 2,558.80 2,558.80 0.1K
14:58 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
14:59 2,560.00 2,560.80 2,560.00 2,560.80 0.1K
15:00 2,560.80 2,560.80 2,552.20 2,554.60 0.4K
15:01 2,554.90 2,555.80 2,553.90 2,555.20 0.0K
15:02 2,553.50 2,554.30 2,553.50 2,553.90 0.0K
15:03 2,553.90 2,556.70 2,553.90 2,556.70 0.1K
15:04 2,556.40 2,558.90 2,556.40 2,558.90 0.2K
15:05 2,560.50 2,560.50 2,555.00 2,556.50 1.4K
15:06 2,558.40 2,561.20 2,558.40 2,559.40 0.4K
15:07 2,558.50 2,560.00 2,558.50 2,560.00 0.4K
15:08 2,559.90 2,560.00 2,559.90 2,559.90 0.2K
15:09 2,560.00 2,560.00 2,558.20 2,560.00 0.2K
15:10 2,559.80 2,562.60 2,556.80 2,562.00 0.6K
15:11 2,560.00 2,560.00 2,557.10 2,557.10 0.2K
15:12 2,556.60 2,558.20 2,556.60 2,558.10 0.3K
15:13 2,558.00 2,558.00 2,556.50 2,557.40 0.1K
15:14 2,557.60 2,557.60 2,552.50 2,555.30 1.4K
15:15 2,553.20 2,554.30 2,552.00 2,554.30 0.3K
15:16 2,554.00 2,555.80 2,553.50 2,554.80 0.5K
15:17 2,554.80 2,555.50 2,553.50 2,554.00 0.6K
15:18 2,553.70 2,554.80 2,553.60 2,554.70 0.2K
15:19 2,559.10 2,559.90 2,556.60 2,557.70 0.8K
15:20 2,557.10 2,563.30 2,557.10 2,561.70 1.3K
15:21 2,561.70 2,561.70 2,555.30 2,559.20 0.6K
15:22 2,560.30 2,564.40 2,558.00 2,563.90 0.8K
15:23 2,564.50 2,567.70 2,564.50 2,567.00 1.1K
15:24 2,568.90 2,571.00 2,565.20 2,565.40 0.4K
15:25 2,566.40 2,567.20 2,565.80 2,565.90 0.1K
15:26 2,565.80 2,566.90 2,565.80 2,566.20 0.3K
15:27 2,565.80 2,573.10 2,565.80 2,566.60 0.5K
15:28 2,573.00 2,573.00 2,567.00 2,567.00 0.2K
15:29 2,569.80 2,577.80 2,560.50 2,560.50 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles