7,475.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,725.00 | 7,725.00 | 346.8K |
| 09:05 | 7,725.00 | 7,775.00 | 7,650.00 | 7,675.00 | 271.2K |
| 09:10 | 7,675.00 | 7,725.00 | 7,675.00 | 7,725.00 | 189.1K |
| 09:15 | 7,700.00 | 7,725.00 | 7,650.00 | 7,650.00 | 187.9K |
| 09:20 | 7,650.00 | 7,675.00 | 7,625.00 | 7,625.00 | 238.0K |
| 09:25 | 7,650.00 | 7,650.00 | 7,600.00 | 7,625.00 | 60.6K |
| 09:30 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 29.9K |
| 09:35 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 34.5K |
| 09:40 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 17.8K |
| 09:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 7.2K |
| 09:50 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 46.0K |
| 09:55 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 20.1K |
| 10:00 | 7,700.00 | 7,700.00 | 7,625.00 | 7,650.00 | 97.3K |
| 10:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 22.8K |
| 10:10 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 26.4K |
| 10:15 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 58.8K |
| 10:20 | 7,675.00 | 7,675.00 | 7,625.00 | 7,650.00 | 64.0K |
| 10:25 | 7,625.00 | 7,675.00 | 7,625.00 | 7,650.00 | 30.1K |
| 10:30 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 15.2K |
| 10:35 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 93.7K |
| 10:40 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 38.0K |
| 10:45 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 39.1K |
| 10:50 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 139.2K |
| 10:55 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 42.0K |
| 11:00 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 12.2K |
| 11:05 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 57.4K |
| 11:10 | 7,625.00 | 7,650.00 | 7,600.00 | 7,650.00 | 42.0K |
| 11:15 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 6.1K |
| 11:20 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 19.9K |
| 11:25 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 50.7K |
| 14:00 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 226.6K |
| 14:05 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 34.0K |
| 14:10 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 10.0K |
| 14:15 | 7,625.00 | 7,625.00 | 7,575.00 | 7,575.00 | 158.9K |
| 14:20 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 106.2K |
| 14:25 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 63.4K |
| 14:30 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 79.4K |
| 14:35 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 172.6K |
| 14:40 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 56.4K |
| 14:45 | 7,525.00 | 7,550.00 | 7,500.00 | 7,525.00 | 417.1K |
| 14:50 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 69.8K |
| 14:55 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 50.4K |
| 15:00 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 46.7K |
| 15:05 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 108.7K |
| 15:10 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 65.5K |
| 15:15 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 44.4K |
| 15:20 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 89.8K |
| 15:25 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 234.7K |
| 15:30 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 40.5K |
| 15:35 | 7,500.00 | 7,525.00 | 7,475.00 | 7,475.00 | 1,005.6K |
| 15:40 | 7,475.00 | 7,475.00 | 7,425.00 | 7,425.00 | 674.1K |
| 15:45 | 7,475.00 | 7,525.00 | 7,425.00 | 7,525.00 | 516.3K |
| 16:00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 215.9K |
| 16:05 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 1.8K |
| 16:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 8.0K |
| 16:35 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |