2,538.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
09:05 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
09:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.2K |
09:55 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
10:50 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
11:20 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.2K |
12:30 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.6K |
13:35 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
13:50 | 2,423.00 | 2,423.00 | 2,420.00 | 2,420.00 | 0.2K |
14:10 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
14:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
15:15 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
15:20 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.5K |
15:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 1.4K |