2,538.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.3K |
10:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
10:55 | 2,466.00 | 2,466.00 | 2,461.00 | 2,461.00 | 0.8K |
11:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.4K |
11:05 | 2,466.00 | 2,466.00 | 2,457.00 | 2,457.00 | 0.2K |
11:15 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.9K |
11:20 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
11:25 | 2,468.00 | 2,470.00 | 2,468.00 | 2,470.00 | 0.5K |
11:30 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
12:30 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1.3K |
12:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
14:10 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
15:00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
15:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
15:10 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
15:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
15:20 | 2,469.00 | 2,469.00 | 2,451.00 | 2,451.00 | 0.2K |
15:30 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.4K |