2,538.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.3K |
| 09:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 10:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:10 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 10:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 11:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 12:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 13:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 13:25 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.6K |
| 14:00 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:05 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:30 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.5K |