IMEC Services (IMEC)

IMEC
🏛️ India →
353.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 62.69 66.00 62.69 66.00 0.0K
09:20 61.00 61.00 61.00 61.00 0.0K
09:25 61.00 63.33 61.00 63.33 0.3K
09:40 61.21 61.23 61.21 61.23 0.1K
09:45 65.78 65.78 65.78 65.78 0.1K
09:50 64.99 64.99 64.99 64.99 0.1K
10:00 64.97 64.97 61.50 61.50 0.2K
10:05 61.55 61.55 61.55 61.55 0.0K
10:20 64.97 64.97 64.97 64.97 0.0K
10:25 64.97 64.97 64.97 64.97 0.1K
10:30 64.95 64.95 64.94 64.94 0.1K
10:35 64.98 65.00 64.98 65.00 1.0K
10:40 64.98 65.00 64.98 65.00 0.2K
10:45 64.98 64.98 64.98 64.98 0.0K
11:00 64.98 64.98 64.98 64.98 0.0K
11:05 64.98 64.98 62.15 62.15 0.3K
11:10 62.15 62.15 62.00 62.00 0.8K
11:15 62.00 62.00 62.00 62.00 0.3K
11:30 62.05 62.05 62.05 62.05 0.0K
11:35 64.98 64.98 62.00 62.00 0.4K
11:40 64.97 64.97 64.97 64.97 0.0K
12:05 64.97 64.97 64.97 64.97 0.2K
13:00 64.64 64.64 64.64 64.64 0.0K
13:20 64.64 64.64 64.64 64.64 0.0K
13:35 63.00 63.00 63.00 63.00 0.0K
13:40 65.00 65.00 65.00 65.00 0.2K
13:50 65.00 65.00 65.00 65.00 0.0K
13:55 65.00 65.00 65.00 65.00 0.3K
14:00 65.00 65.00 65.00 65.00 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
14:50 65.00 65.00 65.00 65.00 0.1K
14:55 65.00 65.00 65.00 65.00 0.0K
15:00 65.95 65.95 65.95 65.95 0.0K
15:05 65.95 65.95 65.00 65.95 0.1K
15:10 65.00 65.95 65.00 65.95 0.1K
15:20 65.00 65.50 65.00 65.00 0.3K
15:25 66.00 66.00 62.21 65.03 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles