22.92
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.67 | 24.49 | 23.61 | 24.18 | 4,117.0K |
| 09:35 | 24.16 | 24.44 | 24.16 | 24.22 | 1,763.9K |
| 09:40 | 24.28 | 24.38 | 24.02 | 24.10 | 1,673.8K |
| 09:45 | 24.11 | 24.11 | 23.77 | 23.80 | 1,489.7K |
| 09:50 | 23.77 | 23.92 | 23.72 | 23.82 | 933.0K |
| 09:55 | 23.83 | 24.04 | 23.76 | 24.00 | 664.9K |
| 10:00 | 24.00 | 24.19 | 23.97 | 24.11 | 1,134.8K |
| 10:05 | 24.12 | 24.28 | 24.09 | 24.23 | 715.8K |
| 10:10 | 24.24 | 24.33 | 24.19 | 24.32 | 703.3K |
| 10:15 | 24.31 | 24.37 | 23.95 | 23.96 | 725.6K |
| 10:20 | 23.97 | 24.01 | 23.91 | 23.95 | 334.7K |
| 10:25 | 23.94 | 24.05 | 23.94 | 24.03 | 289.3K |
| 10:30 | 24.03 | 24.22 | 24.03 | 24.22 | 538.0K |
| 10:35 | 24.23 | 24.32 | 24.20 | 24.27 | 678.8K |
| 10:40 | 24.27 | 24.28 | 24.14 | 24.27 | 525.3K |
| 10:45 | 24.26 | 24.42 | 24.26 | 24.42 | 1,090.1K |
| 10:50 | 24.42 | 24.42 | 24.25 | 24.29 | 454.7K |
| 10:55 | 24.28 | 24.38 | 24.25 | 24.37 | 945.0K |
| 11:00 | 24.36 | 24.49 | 24.29 | 24.42 | 1,083.7K |
| 11:05 | 24.42 | 24.45 | 24.38 | 24.43 | 404.8K |
| 11:10 | 24.43 | 24.44 | 24.28 | 24.35 | 567.6K |
| 11:15 | 24.35 | 24.37 | 24.22 | 24.25 | 508.3K |
| 11:20 | 24.24 | 24.24 | 24.09 | 24.12 | 362.6K |
| 11:25 | 24.12 | 24.19 | 24.09 | 24.11 | 175.2K |
| 13:00 | 24.13 | 24.20 | 23.91 | 23.96 | 762.3K |
| 13:05 | 23.97 | 24.00 | 23.82 | 23.85 | 594.8K |
| 13:10 | 23.84 | 23.85 | 23.75 | 23.78 | 631.8K |
| 13:15 | 23.75 | 23.87 | 23.75 | 23.81 | 755.1K |
| 13:20 | 23.84 | 23.93 | 23.80 | 23.87 | 480.9K |
| 13:25 | 23.87 | 23.87 | 23.80 | 23.80 | 176.2K |
| 13:30 | 23.76 | 23.86 | 23.75 | 23.86 | 571.0K |
| 13:35 | 23.87 | 23.87 | 23.79 | 23.84 | 131.7K |
| 13:40 | 23.83 | 23.86 | 23.82 | 23.84 | 83.6K |
| 13:45 | 23.84 | 23.93 | 23.80 | 23.86 | 250.2K |
| 13:50 | 23.86 | 23.90 | 23.81 | 23.82 | 116.4K |
| 13:55 | 23.82 | 23.88 | 23.82 | 23.84 | 95.4K |
| 14:00 | 23.84 | 23.94 | 23.84 | 23.88 | 169.8K |
| 14:05 | 23.88 | 23.92 | 23.86 | 23.89 | 173.5K |
| 14:10 | 23.89 | 23.89 | 23.82 | 23.86 | 147.7K |
| 14:15 | 23.87 | 23.90 | 23.82 | 23.84 | 234.6K |
| 14:20 | 23.85 | 23.88 | 23.83 | 23.86 | 133.8K |
| 14:25 | 23.86 | 24.00 | 23.86 | 24.00 | 352.8K |
| 14:30 | 24.00 | 24.01 | 23.89 | 23.93 | 330.2K |
| 14:35 | 23.93 | 23.93 | 23.81 | 23.81 | 282.6K |
| 14:40 | 23.81 | 23.83 | 23.76 | 23.77 | 576.4K |
| 14:45 | 23.77 | 23.82 | 23.76 | 23.79 | 466.1K |
| 14:50 | 23.79 | 23.81 | 23.76 | 23.80 | 480.8K |
| 14:55 | 23.80 | 23.87 | 23.80 | 23.87 | 310.5K |