IITL Projects (IITL)

IITL
🏛️ India →
59.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.26 66.26 66.26 66.26 2.5K
09:25 64.35 70.80 64.35 64.36 0.5K
09:30 64.23 64.23 64.23 64.23 6.3K
09:35 64.23 64.23 64.23 64.23 0.8K
09:40 64.23 64.23 64.23 64.23 1.1K
09:45 64.23 64.23 64.23 64.23 5.5K
09:50 64.23 64.23 64.23 64.23 1.8K
09:55 64.23 64.23 64.23 64.23 0.2K
10:00 70.00 70.00 70.00 70.00 0.0K
10:05 70.80 70.80 70.80 70.80 2.0K
10:20 64.23 64.23 64.23 64.23 7.0K
10:25 64.23 64.23 64.23 64.23 0.2K
10:30 64.23 64.23 64.23 64.23 0.0K
10:35 64.23 64.23 64.23 64.23 1.0K
10:40 64.23 64.23 64.23 64.23 1.0K
10:45 64.23 64.23 64.23 64.23 1.1K
11:50 64.23 64.23 64.23 64.23 2.0K
11:55 64.23 64.23 64.23 64.23 19.6K
12:00 64.23 64.23 64.23 64.23 0.0K
12:15 64.23 64.23 64.23 64.23 2.9K
12:20 64.23 64.23 64.23 64.23 0.1K
12:30 64.23 64.23 64.23 64.23 2.2K
12:50 64.23 64.23 64.23 64.23 7.4K
12:55 64.23 64.23 64.23 64.23 0.1K
13:00 64.23 64.23 64.23 64.23 0.5K
13:15 64.23 64.23 64.23 64.23 0.6K
13:45 64.23 64.23 64.23 64.23 0.0K
13:50 64.23 64.23 64.23 64.23 0.0K
14:05 64.23 64.23 64.23 64.23 1.5K
14:15 64.23 64.23 64.23 64.23 0.3K
14:30 64.23 64.23 64.23 64.23 4.5K
14:35 64.23 70.00 64.23 64.23 0.3K
14:45 64.23 64.23 64.23 64.23 0.1K
14:50 64.23 64.23 64.23 64.23 0.0K
14:55 64.23 64.23 64.23 64.23 1.0K
15:00 64.23 64.23 64.23 64.23 1.0K
15:05 64.23 64.23 64.23 64.23 0.5K
15:10 64.23 64.23 64.23 64.23 0.0K
15:25 64.23 64.23 64.23 64.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles