Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.97 | 1.96 | 1.97 | 88,903.8K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.97 | 58,501.6K |
| 09:40 | 1.97 | 1.98 | 1.97 | 1.98 | 25,855.7K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.97 | 19,320.3K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.97 | 7,308.1K |
| 09:55 | 1.98 | 1.98 | 1.97 | 1.98 | 32,558.5K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 21,019.1K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 13,106.6K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 18,780.4K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.98 | 5,631.0K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.98 | 8,250.5K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.98 | 4,238.3K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 9,286.1K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 8,158.6K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 6,532.0K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3,096.5K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3,056.9K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3,080.1K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 7,843.6K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 3,005.0K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 16,018.0K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 33,448.4K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 31,158.7K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 22,355.8K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 26,564.9K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 15,280.4K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 13,885.3K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 11,420.5K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 19,317.9K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 24,724.8K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 19,083.2K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 10,106.8K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 11,727.6K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3,430.5K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 4,569.2K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 14,489.1K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 12,291.6K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 9,354.1K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.98 | 35,109.6K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.98 | 16,874.6K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 20,023.9K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 10,012.7K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 6,511.9K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 5,855.2K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 10,695.0K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 29,461.6K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 40,175.1K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.98 | 18,472.2K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 8,871.3K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |