Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.94 | 1.93 | 1.94 | 96,274.3K |
| 09:35 | 1.94 | 1.94 | 1.94 | 1.94 | 35,313.3K |
| 09:40 | 1.94 | 1.95 | 1.94 | 1.94 | 31,920.1K |
| 09:45 | 1.94 | 1.95 | 1.94 | 1.94 | 24,965.6K |
| 09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 15,031.1K |
| 09:55 | 1.94 | 1.95 | 1.94 | 1.94 | 18,782.3K |
| 10:00 | 1.95 | 1.95 | 1.94 | 1.94 | 10,497.9K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 5,818.9K |
| 10:10 | 1.94 | 1.94 | 1.94 | 1.94 | 2,458.9K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.95 | 17,111.8K |
| 10:20 | 1.95 | 1.95 | 1.94 | 1.95 | 8,853.5K |
| 10:25 | 1.95 | 1.95 | 1.94 | 1.95 | 13,181.0K |
| 10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 19,406.8K |
| 10:35 | 1.94 | 1.95 | 1.94 | 1.95 | 9,317.3K |
| 10:40 | 1.95 | 1.95 | 1.94 | 1.94 | 1,625.3K |
| 10:45 | 1.95 | 1.95 | 1.94 | 1.95 | 5,335.5K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 15,604.8K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 19,045.4K |
| 11:00 | 1.95 | 1.96 | 1.95 | 1.95 | 40,120.4K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.95 | 17,267.1K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 8,937.5K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 3,725.8K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 5,770.1K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 4,423.3K |
| 11:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 20,992.7K |
| 13:05 | 1.95 | 1.96 | 1.95 | 1.96 | 16,481.8K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 15,627.5K |
| 13:15 | 1.96 | 1.96 | 1.95 | 1.95 | 9,811.6K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 7,571.7K |
| 13:25 | 1.95 | 1.96 | 1.95 | 1.95 | 19,889.5K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 25,801.9K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 7,114.6K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 9,433.0K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 4,452.1K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 7,423.6K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 8,771.7K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.94 | 18,733.1K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.94 | 31,499.3K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 27,118.5K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.94 | 20,897.4K |
| 14:20 | 1.94 | 1.95 | 1.94 | 1.94 | 10,857.1K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 8,738.0K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.95 | 26,647.9K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 24,147.4K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 22,666.1K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 18,499.5K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 18,103.8K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 9,177.3K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 11,256.8K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |