Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.83 | 1.83 | 63,443.5K |
| 09:35 | 1.83 | 1.84 | 1.83 | 1.84 | 24,844.6K |
| 09:40 | 1.84 | 1.84 | 1.84 | 1.84 | 20,375.2K |
| 09:45 | 1.84 | 1.84 | 1.84 | 1.84 | 28,046.4K |
| 09:50 | 1.84 | 1.85 | 1.84 | 1.85 | 26,478.9K |
| 09:55 | 1.85 | 1.86 | 1.85 | 1.85 | 48,203.9K |
| 10:00 | 1.85 | 1.85 | 1.85 | 1.85 | 29,324.9K |
| 10:05 | 1.85 | 1.85 | 1.85 | 1.85 | 11,547.5K |
| 10:10 | 1.85 | 1.85 | 1.85 | 1.85 | 17,631.2K |
| 10:15 | 1.85 | 1.86 | 1.85 | 1.85 | 19,263.5K |
| 10:20 | 1.85 | 1.85 | 1.85 | 1.85 | 10,951.9K |
| 10:25 | 1.85 | 1.85 | 1.85 | 1.85 | 5,249.3K |
| 10:30 | 1.85 | 1.85 | 1.85 | 1.85 | 5,450.0K |
| 10:35 | 1.85 | 1.85 | 1.85 | 1.85 | 7,924.6K |
| 10:40 | 1.85 | 1.85 | 1.85 | 1.85 | 7,254.2K |
| 10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 10,759.3K |
| 10:50 | 1.86 | 1.86 | 1.85 | 1.86 | 17,250.3K |
| 10:55 | 1.86 | 1.86 | 1.85 | 1.85 | 3,707.6K |
| 11:00 | 1.86 | 1.86 | 1.85 | 1.85 | 5,648.8K |
| 11:05 | 1.85 | 1.85 | 1.85 | 1.85 | 9,420.6K |
| 11:10 | 1.85 | 1.85 | 1.85 | 1.85 | 5,559.0K |
| 11:15 | 1.85 | 1.85 | 1.85 | 1.85 | 3,835.6K |
| 11:20 | 1.85 | 1.85 | 1.85 | 1.85 | 1,818.1K |
| 11:25 | 1.85 | 1.86 | 1.85 | 1.86 | 10,519.9K |
| 11:30 | 1.86 | 1.86 | 1.86 | 1.86 | 1.0K |
| 13:00 | 1.86 | 1.86 | 1.85 | 1.86 | 9,844.5K |
| 13:05 | 1.86 | 1.86 | 1.85 | 1.85 | 7,561.0K |
| 13:10 | 1.85 | 1.85 | 1.85 | 1.85 | 5,214.2K |
| 13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 4,640.4K |
| 13:20 | 1.85 | 1.85 | 1.85 | 1.85 | 7,280.7K |
| 13:25 | 1.85 | 1.85 | 1.85 | 1.85 | 10,138.9K |
| 13:30 | 1.85 | 1.85 | 1.85 | 1.85 | 4,053.0K |
| 13:35 | 1.85 | 1.85 | 1.85 | 1.85 | 9,722.9K |
| 13:40 | 1.85 | 1.85 | 1.85 | 1.85 | 10,893.6K |
| 13:45 | 1.85 | 1.85 | 1.85 | 1.85 | 6,096.5K |
| 13:50 | 1.85 | 1.85 | 1.84 | 1.85 | 17,430.3K |
| 13:55 | 1.85 | 1.85 | 1.85 | 1.85 | 5,120.7K |
| 14:00 | 1.85 | 1.85 | 1.85 | 1.85 | 3,500.0K |
| 14:05 | 1.85 | 1.85 | 1.85 | 1.85 | 5,256.4K |
| 14:10 | 1.85 | 1.85 | 1.85 | 1.85 | 14,845.3K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 9,516.8K |
| 14:20 | 1.85 | 1.85 | 1.85 | 1.85 | 7,418.4K |
| 14:25 | 1.85 | 1.85 | 1.85 | 1.85 | 9,327.3K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 11,073.6K |
| 14:35 | 1.85 | 1.86 | 1.85 | 1.85 | 12,807.5K |
| 14:40 | 1.85 | 1.85 | 1.85 | 1.85 | 14,358.2K |
| 14:45 | 1.85 | 1.85 | 1.85 | 1.85 | 11,596.5K |
| 14:50 | 1.85 | 1.85 | 1.85 | 1.85 | 16,285.4K |
| 14:55 | 1.85 | 1.86 | 1.85 | 1.86 | 13,711.3K |
| 15:00 | 1.86 | 1.86 | 1.86 | 1.86 | 6,388.7K |