Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 57,204.2K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 20,561.8K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 23,336.0K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 11,668.2K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 5,358.1K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 9,532.2K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 10,355.5K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 1,882.7K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 33,789.9K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 25,104.2K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.66 | 24,174.8K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.67 | 12,779.9K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.66 | 10,096.4K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.66 | 6,404.5K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.66 | 7,144.5K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.67 | 22,064.8K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 29,196.6K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 6,940.9K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 6,997.8K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 6,124.4K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 6,784.6K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 7,735.5K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 23,416.7K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 26,386.8K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,318.8K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 17,152.8K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 20,501.2K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 16,337.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 8,960.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 32,377.7K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 10,964.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 9,852.4K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 7,364.9K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 13,022.7K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 7,957.7K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 5,285.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 6,450.9K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 4,311.7K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 12,118.1K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 6,102.6K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 8,414.4K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 12,256.2K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 11,705.8K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 7,681.6K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 4,671.0K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 8,541.5K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 15,404.3K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 16,451.6K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 10,661.9K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 8,701.2K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |