Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 90,772.9K |
| 09:35 | 1.45 | 1.45 | 1.44 | 1.44 | 45,342.9K |
| 09:40 | 1.44 | 1.45 | 1.44 | 1.45 | 36,837.4K |
| 09:45 | 1.45 | 1.45 | 1.44 | 1.45 | 28,192.0K |
| 09:50 | 1.45 | 1.45 | 1.44 | 1.44 | 42,078.4K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 31,724.5K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 22,160.9K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 31,629.3K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 14,038.1K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 17,083.4K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 8,559.9K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 17,133.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 32,822.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 27,152.1K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 16,625.6K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 16,675.7K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 18,107.5K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 7,367.9K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 12,895.1K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 17,465.1K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 14,451.0K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 31,682.7K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 9,001.8K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 10,755.3K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 28,253.7K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 14,767.3K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 12,333.0K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 12,615.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 15,209.1K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 19,555.7K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 12,931.4K |
| 13:35 | 1.44 | 1.45 | 1.44 | 1.45 | 20,737.5K |
| 13:40 | 1.45 | 1.45 | 1.44 | 1.44 | 14,281.9K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 9,129.3K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 16,687.9K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 10,657.9K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10,607.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 8,381.1K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 11,882.4K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 25,832.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3,234.3K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 8,297.8K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 16,347.6K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 9,029.6K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 6,127.0K |
| 14:45 | 1.44 | 1.45 | 1.44 | 1.44 | 18,746.2K |
| 14:50 | 1.45 | 1.45 | 1.44 | 1.45 | 35,662.2K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 19,702.8K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 12,137.5K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |