Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 31,638.1K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 30,811.9K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 39,957.6K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.63 | 21,788.5K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 17,641.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 22,288.5K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 40,613.1K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 29,219.0K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 23,009.6K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 20,265.2K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11,678.6K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 8,458.1K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 6,149.0K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 6,767.8K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,512.8K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 11,273.1K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 17,211.1K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 5,697.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 7,521.5K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4,532.9K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4,536.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,615.3K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,461.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3,347.5K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9,556.4K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7,334.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,596.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3,718.2K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 7,474.7K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 7,348.4K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,033.8K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,496.1K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6,321.7K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 7,577.4K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 6,850.7K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,901.5K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3,195.5K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3,441.4K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 5,813.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3,449.9K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11,967.1K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 10,043.2K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 7,474.3K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5,394.4K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 8,629.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8,186.7K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 14,944.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 10,433.9K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,996.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |