Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 45,423.1K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 16,571.1K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10,009.6K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10,848.1K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 21,964.8K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 21,795.5K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 11,447.3K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.63 | 6,568.1K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 9,108.0K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 3,601.6K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 8,836.5K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 7,197.1K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 5,020.4K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 4,606.2K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 8,197.7K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.63 | 5,051.3K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 4,723.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 13,317.5K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3,616.8K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,729.3K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,236.0K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3,150.4K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,032.5K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,023.3K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 13,834.2K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,891.1K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4,779.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3,137.2K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 7,890.4K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,801.5K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 9,324.8K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 24,065.7K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 15,045.6K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.64 | 18,089.7K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.64 | 39,834.2K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 20,227.2K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 24,931.6K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 9,146.0K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 11,328.7K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 11,160.4K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 12,998.6K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 20,896.8K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 21,283.2K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 15,582.7K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 13,899.7K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 33,305.0K |
| 14:50 | 1.64 | 1.65 | 1.64 | 1.64 | 35,467.5K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 13,925.1K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 10,755.3K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |