Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 29,104.2K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 8,776.4K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 10,859.7K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5,617.8K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 3,475.6K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 12,342.3K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 6,277.2K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 6,317.9K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,751.6K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 2,707.8K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 3,517.3K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6,814.5K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1,163.5K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 4,275.9K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4,781.1K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,799.8K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 7,239.3K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,223.1K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 857.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,932.2K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,837.5K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 979.5K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,119.0K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1,023.7K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 68.9K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 9,032.4K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5,527.4K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3,414.8K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 7,959.6K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 3,893.6K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 5,259.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 10,947.1K |
| 13:35 | 1.60 | 1.60 | 1.59 | 1.60 | 7,950.0K |
| 13:40 | 1.60 | 1.60 | 1.59 | 1.60 | 3,425.4K |
| 13:45 | 1.59 | 1.60 | 1.59 | 1.60 | 2,720.3K |
| 13:50 | 1.59 | 1.60 | 1.59 | 1.59 | 1,608.5K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.59 | 3,158.7K |
| 14:00 | 1.60 | 1.60 | 1.59 | 1.59 | 7,289.7K |
| 14:05 | 1.59 | 1.60 | 1.59 | 1.60 | 3,646.7K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.60 | 4,111.5K |
| 14:15 | 1.60 | 1.60 | 1.59 | 1.60 | 3,904.1K |
| 14:20 | 1.59 | 1.60 | 1.59 | 1.60 | 4,216.8K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1,480.7K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5,362.8K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 5,479.7K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5,039.7K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3,455.6K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 7,961.8K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 6,751.6K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 7,616.7K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |