Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 20,307.7K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 8,670.8K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 5,895.9K |
| 09:45 | 1.59 | 1.60 | 1.59 | 1.60 | 14,275.8K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.59 | 13,003.2K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.60 | 22,607.4K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 12,061.6K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 10,434.4K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 10,305.8K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 23,857.2K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 12,258.1K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6,212.9K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 3,647.5K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 4,286.4K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 8,775.4K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,089.2K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5,035.4K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 4,297.7K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,715.8K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4,889.3K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 4,230.2K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,482.9K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,983.8K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2,275.6K |
| 13:00 | 1.60 | 1.60 | 1.59 | 1.60 | 8,459.5K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2,529.3K |
| 13:10 | 1.60 | 1.60 | 1.59 | 1.60 | 2,296.0K |
| 13:15 | 1.60 | 1.60 | 1.59 | 1.59 | 2,065.7K |
| 13:20 | 1.59 | 1.60 | 1.59 | 1.59 | 5,872.7K |
| 13:25 | 1.59 | 1.59 | 1.59 | 1.59 | 4,878.6K |
| 13:30 | 1.59 | 1.59 | 1.59 | 1.59 | 1,375.3K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1,532.4K |
| 13:40 | 1.59 | 1.59 | 1.59 | 1.59 | 4,571.5K |
| 13:45 | 1.59 | 1.59 | 1.59 | 1.59 | 2,361.1K |
| 13:50 | 1.59 | 1.59 | 1.59 | 1.59 | 2,950.1K |
| 13:55 | 1.59 | 1.59 | 1.59 | 1.59 | 2,636.5K |
| 14:00 | 1.59 | 1.60 | 1.59 | 1.59 | 5,641.6K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.59 | 1,164.1K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.60 | 1,212.1K |
| 14:15 | 1.59 | 1.60 | 1.59 | 1.59 | 3,557.1K |
| 14:20 | 1.59 | 1.60 | 1.59 | 1.60 | 2,704.3K |
| 14:25 | 1.59 | 1.60 | 1.59 | 1.60 | 2,313.9K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,464.5K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 4,379.2K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 3,108.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 4,417.2K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 8,456.9K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 4,569.2K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5,816.4K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |