Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.60 | 45,769.5K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 13,681.4K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 14,238.3K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 10,336.5K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 6,154.1K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 7,465.3K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5,013.7K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5,991.2K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 4,228.8K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,451.9K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,288.3K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2,367.2K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 6,707.6K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,386.0K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5,252.6K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,001.0K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,897.4K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,792.4K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,804.4K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2,163.1K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,792.8K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 4,002.4K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4,499.9K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4,617.8K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 130.0K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 28,792.6K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5,027.2K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 5,963.1K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 7,427.1K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 8,344.4K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6,603.8K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 6,583.0K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 8,627.4K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,944.8K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,267.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 4,164.2K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,572.8K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,554.8K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3,248.2K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3,606.6K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,682.0K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,793.6K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3,116.5K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,881.5K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6,991.9K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 7,156.6K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 6,075.7K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 19,366.7K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 6,063.4K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 8,115.2K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |