Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 77,488.2K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 24,594.3K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 15,703.3K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5,859.0K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 21,463.0K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 7,274.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 16,704.5K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 3,835.7K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 10,797.2K |
| 10:15 | 1.61 | 1.61 | 1.60 | 1.60 | 18,234.5K |
| 10:20 | 1.60 | 1.61 | 1.60 | 1.60 | 15,700.9K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6,167.2K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 9,741.5K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6,690.9K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 7,583.3K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5,485.8K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5,757.1K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 9,843.5K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2,568.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,853.2K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3,977.6K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 7,943.5K |
| 11:20 | 1.60 | 1.61 | 1.60 | 1.61 | 9,119.9K |
| 11:25 | 1.61 | 1.61 | 1.60 | 1.61 | 2,727.8K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.60 | 14,556.2K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.60 | 2,441.9K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3,067.7K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 6,452.4K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,436.6K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 8,515.9K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 11,332.2K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 11,394.0K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 8,038.8K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 4,327.2K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 3,708.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2,874.6K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 8,379.6K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 8,635.4K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,881.8K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 4,822.1K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4,357.2K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2,630.8K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 6,881.8K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 13,085.9K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 9,809.3K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 8,129.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 13,904.7K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 9,672.3K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 8,263.4K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |