Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 40,419.8K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 13,192.9K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 15,234.1K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 10,752.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 6,597.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 11,951.1K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 13,208.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,160.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,268.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 7,005.1K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4,192.6K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10,669.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 18,048.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4,673.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5,291.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 5,668.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,030.9K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,453.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,697.3K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 969.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,799.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,997.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 708.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,354.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 13,024.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,692.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,751.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 7,708.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,260.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,457.7K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,819.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,310.7K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,892.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 6,654.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,361.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5,963.7K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10,225.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,487.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,830.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,796.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10,382.9K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 16,120.2K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 13,812.4K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.62 | 12,154.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7,059.2K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 7,238.4K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 17,232.6K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 7,747.2K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8,225.5K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |