Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 66,954.7K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 36,556.0K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 33,846.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 42,200.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 20,091.5K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24,850.7K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 16,835.1K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.62 | 27,061.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 12,076.9K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 23,309.7K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 18,058.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 23,177.3K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,547.4K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 11,919.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 11,019.5K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,792.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 6,336.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,285.6K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 14,756.4K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3,254.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,140.3K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 6,626.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,925.6K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 15,970.7K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 71.9K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5,103.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 4,896.8K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 17,817.5K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.63 | 22,605.1K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 8,455.1K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 19,531.6K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.63 | 12,520.0K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 6,151.3K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 9,800.7K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 7,889.7K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 9,101.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 22,058.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10,281.6K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 14,127.4K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10,288.2K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 6,004.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 14,911.8K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 8,531.1K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10,681.5K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,867.8K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5,782.4K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8,519.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 19,336.4K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 17,770.6K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 11,319.9K |