Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 66,071.3K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 27,669.1K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 20,370.9K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 35,077.7K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.62 | 23,298.4K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 7,664.6K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.63 | 23,134.0K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.63 | 4,597.9K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 8,056.6K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 6,001.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4,108.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,614.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,917.9K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,740.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3,634.9K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 9,421.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,855.9K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,681.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,781.6K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 955.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,666.9K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,806.8K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,683.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10,207.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4,204.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,080.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5,476.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,937.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,436.7K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,775.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,324.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5,057.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,321.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 12,865.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 15,145.0K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.62 | 10,156.3K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 14,229.3K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.62 | 9,938.4K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 7,830.6K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5,862.5K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 18,526.6K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 11,065.1K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.62 | 7,451.1K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.62 | 3,337.5K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 12,742.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 5,562.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 12,889.9K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.61 | 5,036.0K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 6,102.9K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |