Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 75,309.3K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 24,895.0K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 13,895.8K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 17,846.1K |
| 09:50 | 1.65 | 1.65 | 1.65 | 1.65 | 10,149.7K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 16,336.0K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 32,721.1K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 11,045.1K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 14,864.6K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 8,460.8K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 5,770.4K |
| 10:25 | 1.65 | 1.65 | 1.64 | 1.64 | 30,225.6K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.64 | 29,422.8K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 13,510.0K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 7,108.8K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 3,972.1K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 5,907.4K |
| 10:55 | 1.64 | 1.64 | 1.64 | 1.64 | 7,704.7K |
| 11:00 | 1.64 | 1.65 | 1.64 | 1.64 | 12,750.0K |
| 11:05 | 1.64 | 1.65 | 1.64 | 1.65 | 10,989.8K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 8,972.7K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 5,874.8K |
| 11:20 | 1.65 | 1.65 | 1.64 | 1.64 | 5,918.0K |
| 11:25 | 1.65 | 1.65 | 1.64 | 1.64 | 7,783.9K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 15.0K |
| 13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 7,901.0K |
| 13:05 | 1.65 | 1.65 | 1.64 | 1.64 | 6,156.5K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 7,881.6K |
| 13:15 | 1.64 | 1.65 | 1.64 | 1.64 | 7,548.6K |
| 13:20 | 1.64 | 1.65 | 1.64 | 1.64 | 4,699.6K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 2,552.1K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 8,270.8K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 10,755.1K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 6,144.1K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 5,564.0K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 3,663.5K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 7,283.3K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 14,692.2K |
| 14:05 | 1.64 | 1.65 | 1.64 | 1.65 | 6,256.8K |
| 14:10 | 1.64 | 1.65 | 1.64 | 1.64 | 5,653.7K |
| 14:15 | 1.64 | 1.65 | 1.64 | 1.64 | 7,314.9K |
| 14:20 | 1.64 | 1.65 | 1.64 | 1.65 | 17,162.2K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 7,308.6K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 9,335.3K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 12,867.8K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 12,326.1K |
| 14:45 | 1.65 | 1.65 | 1.64 | 1.65 | 9,205.1K |
| 14:50 | 1.65 | 1.65 | 1.64 | 1.64 | 26,065.2K |
| 14:55 | 1.64 | 1.65 | 1.64 | 1.65 | 8,257.0K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 5,983.0K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |