Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 113,594.0K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.61 | 53,562.7K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 29,427.3K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 15,159.1K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 10,700.6K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 19,275.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 46,645.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 44,942.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 15,929.2K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 18,510.6K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 20,399.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10,934.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,574.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 11,623.5K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6,101.3K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 13,011.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7,228.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,828.7K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4,290.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,496.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6,267.3K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,558.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,281.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,085.2K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 8.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 30,893.5K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 26,989.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 11,553.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 12,998.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 9,488.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 9,732.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 20,743.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10,488.5K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,887.9K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 33,049.1K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.63 | 15,401.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 19,458.2K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 25,248.3K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 62,591.2K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.63 | 46,793.8K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.63 | 26,955.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 27,136.8K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 26,967.1K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 24,926.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 14,859.0K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 22,412.6K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 20,620.4K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 28,466.6K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.64 | 22,237.3K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 11,867.0K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |